xHYPE/USDC Pool
The live xHYPE/USDC price today is $1.02, with a 24-hour trading volume of $14.75K. This pair has changed <-0,01% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $14.75K
- 24h Buy Volume
- $12.31K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 161
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
xHYPE (xHYPE) USDC (USDC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading xHYPE (xHYPE)
xHYPE/kHYPE on Project XxHYPE/USD₮0 on Project XxHYPE/kHYPE on Project XxHYPE/kHYPE on UltraSolid V3xHYPE/kHYPE on HyperSwap V3xHYPE/USD₮0 on HyperSwap V3Recent Transactions
- : 10499779916085760000 xHYPE for -10660930 USDC
- : 11791422819256052000 xHYPE for -11972399 USDC
- : 10563815384290073000 xHYPE for -10725953 USDC
- : 24158809863364567000 xHYPE for -24529617 USDC
- : 2155164009575169500 xHYPE for -2188243 USDC
- : 59518574612198170000 xHYPE for -60432160 USDC
- : 39733081360974090000 xHYPE for -40343006 USDC
- : 39740009942451230000 xHYPE for -40350071 USDC
- : 4251555068549732000 xHYPE for -4316823 USDC
- : -19167405526413830000 xHYPE for 19465550 USDC
xHYPE / USDC
xHYPE/USDC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | xHYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Buy | $1.02 | 1.02 | 10.50 | 10.66 | $10.66 | 0x913...241f9 |
Mar 6 05:38 PM | Buy | $1.02 | 1.02 | 11.79 | 11.97 | $11.97 | 0x5b2...acad1 |
Mar 6 05:36 PM | Buy | $1.02 | 1.02 | 10.56 | 10.73 | $10.73 | 0x1b9...3694c |
Mar 6 05:36 PM | Buy | $1.02 | 1.02 | 24.16 | 24.53 | $24.53 | 0x8dd...2425e |
Mar 6 05:34 PM | Buy | $1.02 | 1.02 | 2.16 | 2.19 | $2.19 | 0x8cd...7878f |
Mar 6 05:25 PM | Buy | $1.02 | 1.02 | 59.52 | 60.43 | $60.44 | 0x4e0...288ca |
Mar 6 05:24 PM | Buy | $1.02 | 1.02 | 39.73 | 40.34 | $40.35 | 0xdc9...e1d9a |
Mar 6 05:24 PM | Buy | $1.02 | 1.02 | 39.74 | 40.35 | $40.36 | 0x8f1...5a78b |
Mar 6 05:21 PM | Buy | $1.02 | 1.02 | 4.25 | 4.32 | $4.32 | 0xb4f...57bc1 |
Mar 6 05:18 PM | Sell | $1.02 | 1.02 | 19.17 | 19.47 | $19.46 | 0x5ab...6dd63 |
Mar 6 05:15 PM | Buy | $1.02 | 1.02 | 1.83 | 1.86 | $1.86 | 0x98f...82038 |
Mar 6 05:12 PM | Buy | $1.02 | 1.02 | 12.82 | 13.02 | $13.02 | 0xaa7...84e48 |
Mar 6 05:07 PM | Buy | $1.02 | 1.02 | 101.26 | 102.82 | $102.83 | 0x0d5...229f7 |
Mar 6 05:04 PM | Sell | $1.02 | 1.02 | 21.51 | 21.84 | $21.84 | 0x004...6ba1b |
Mar 6 05:03 PM | Buy | $1.02 | 1.02 | 0.1609 | 0.1634 | $0.1634 | 0x350...c9ac9 |
Mar 6 04:55 PM | Buy | $1.02 | 1.02 | 11.84 | 12.02 | $12.02 | 0x4e1...79473 |
Mar 6 04:55 PM | Buy | $1.02 | 1.02 | 11.80 | 11.99 | $11.99 | 0x4bd...8a0ea |
Mar 6 04:14 PM | Buy | $1.02 | 1.02 | 11.14 | 11.31 | $11.31 | 0x4d1...c3733 |
Mar 6 04:12 PM | Buy | $1.02 | 1.02 | 12.82 | 13.02 | $13.02 | 0xed8...b7989 |
Mar 6 04:11 PM | Buy | $1.02 | 1.02 | 23.93 | 24.30 | $24.30 | 0x088...1e617 |
