BUDDY/WHYPE Pool
The live BUDDY/WHYPE price today is $0.038593, with a 24-hour trading volume of $237.44. This pair has changed 0,00% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.038593
- 24h Volume
- $237.44
- 24h Buy Volume
- $237.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
alright buddy (BUDDY) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCOther Pools Trading BUDDY (alright buddy)
BUDDY/WHYPE on HyperSwap V3BUDDY/PURR on HyperSwap V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on HyperSwap V3BUDDY/WHYPE on Project XBUDDY/USD₮0 on UltraSolid V3Recent Transactions
- : 276836640410 BUDDY for -7883281259747787000 WHYPE
- : 150000000000 BUDDY for -4313962591512869400 WHYPE
- : 238909743812 BUDDY for -6933565870571275000 WHYPE
- : -22399975948 BUDDY for 666642562332753900 WHYPE
- : -5122110013 BUDDY for 152339219953239330 WHYPE
- : -15566143773 BUDDY for 462734076840050560 WHYPE
- : 1103940328 BUDDY for -32152733060167880 WHYPE
- : -80944255544 BUDDY for 2400859877500998000 WHYPE
- : -87188499440 BUDDY for 2575803933435080700 WHYPE
- : -92420867512 BUDDY for 2718831772391624000 WHYPE
BUDDY / WHYPE
BUDDY/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | BUDDY | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:01 PM | Buy | $0.038593 | 0.042858 | 276.84K | 7.88 | $237.87 | 0x85e...e462d |
Mar 5 03:35 PM | Buy | $0.038998 | 0.042895 | 150.00K | 4.31 | $134.97 | 0xb3a...68ee1 |
Mar 4 09:23 PM | Buy | $0.039225 | 0.042916 | 238.91K | 6.93 | $220.37 | 0x5f6...3c1ad |
Mar 4 09:12 PM | Sell | $0.039282 | 0.042948 | 22.40K | 0.6666 | $20.79 | 0x170...8a5b8 |
Mar 4 09:04 PM | Sell | $0.039332 | 0.042945 | 5.12K | 0.1523 | $4.78 | 0xc09...4ebca |
Mar 4 09:01 PM | Sell | $0.039348 | 0.042945 | 15.57K | 0.4627 | $14.55 | 0xefe...a312d |
Mar 4 08:06 PM | Buy | $0.039544 | 0.042942 | 1.10K | 0.0322 | $1.05 | 0x6de...edbee |
Mar 4 03:44 PM | Sell | $0.039726 | 0.042943 | 80.94K | 2.40 | $78.72 | 0x804...a1e1c |
Mar 4 03:44 PM | Sell | $0.039688 | 0.042931 | 87.19K | 2.58 | $84.47 | 0xec3...d2038 |
Mar 4 03:43 PM | Sell | $0.039648 | 0.042919 | 92.42K | 2.72 | $89.16 | 0xc62...a4316 |
Mar 4 03:40 PM | Sell | $0.039611 | 0.042907 | 90.95K | 2.66 | $87.41 | 0x918...fe0f2 |
Mar 4 02:52 AM | Sell | $0.039018 | 0.042894 | 19.91K | 0.5817 | $17.96 | 0xd83...e340b |
Mar 3 04:20 PM | Sell | $0.039372 | 0.042891 | 165.02K | 4.80 | $154.65 | 0x602...71e61 |
Mar 3 02:46 PM | Buy | $0.038950 | 0.042869 | 165.26K | 4.71 | $147.90 | 0x5ee...8fa8d |
Mar 3 02:45 PM | Sell | $0.039026 | 0.042891 | 9.35K | 0.2728 | $8.44 | 0x912...a1fb6 |
Mar 2 02:53 PM | Sell | $0.039194 | 0.042890 | 12.56K | 0.3665 | $11.55 | 0xe6f...24474 |
Mar 2 02:53 PM | Sell | $0.039189 | 0.042888 | 165.20K | 4.80 | $151.80 | 0x0de...a7cb4 |
Mar 2 07:09 AM | Sell | $0.038645 | 0.042866 | 6.54K | 0.1893 | $5.65 | 0x448...2980e |
Mar 2 07:03 AM | Sell | $0.038669 | 0.042865 | 8.69K | 0.2513 | $7.53 | 0xa86...07b30 |
Mar 1 06:54 PM | Sell | $0.039089 | 0.042864 | 53.78K | 1.55 | $48.88 | 0xfdb...af5e9 |
