WHYPE/stHYPE Pool
The live WHYPE/stHYPE price today is $29.80, with a 24-hour trading volume of $163.46. This pair has changed -2.17% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.80
- 24h Volume
- $163.46
- 24h Buy Volume
- $113.17
- 24h Sell Volume
- $50.28
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -2.17%
Tokens in this pool
Wrapped HYPE (WHYPE) Staked HYPE (stHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -378928154755116600 WHYPE for 379255200750936700 stHYPE
- : -309227032695569000 WHYPE for 309489773114504500 stHYPE
- : -468655856515409300 WHYPE for 469046952755418700 stHYPE
- : 1255143156699665000 WHYPE for -1254953911673254400 stHYPE
- : 1139701423001907100 WHYPE for -1139582706706728000 stHYPE
- : 1299701665045787400 WHYPE for -1299627994771163600 stHYPE
- : -269027092314571360 WHYPE for 269286458984516700 stHYPE
- : -249966145188508400 WHYPE for 250204606275951070 stHYPE
- : 1284258045084832300 WHYPE for -1284223884938783000 stHYPE
- : -801761472241009500 WHYPE for 802550019598572000 stHYPE
WHYPE / stHYPE
WHYPE/stHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (stHYPE) | WHYPE | stHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:14 PM | Sell | $29.80 | 1.00 | 0.3789 | 0.3793 | $11.29 | 0xcae...5cd65 |
Mar 6 04:37 PM | Sell | $29.79 | 1.00 | 0.3092 | 0.3095 | $9.21 | 0x940...a1cdb |
Mar 6 03:08 PM | Sell | $29.72 | 1.00 | 0.4687 | 0.4690 | $13.93 | 0x2dc...a63bf |
Mar 6 08:07 AM | Buy | $30.83 | 1.00 | 1.26 | 1.25 | $38.70 | 0xae4...7ca8e |
Mar 6 01:35 AM | Buy | $30.51 | 1.00 | 1.14 | 1.14 | $34.77 | 0x52f...89b88 |
Mar 5 08:48 PM | Buy | $30.57 | 1.00 | 1.30 | 1.30 | $39.73 | 0x04a...2e9a3 |
Mar 5 08:29 PM | Sell | $30.58 | 1.00 | 0.2690 | 0.2693 | $8.23 | 0xdcb...6770a |
Mar 5 07:49 PM | Sell | $30.46 | 1.00 | 0.2500 | 0.2502 | $7.61 | 0x3d0...4718d |
Mar 5 03:34 PM | Buy | $31.07 | 1.00 | 1.28 | 1.28 | $39.90 | 0xb6a...2d3f4 |
Mar 5 01:17 PM | Sell | $31.81 | 1.00 | 0.8018 | 0.8026 | $25.50 | 0xacd...495da |
Mar 5 10:01 AM | Sell | $31.61 | 1.00 | 0.3387 | 0.3390 | $10.71 | 0x43d...19672 |
Mar 5 06:20 AM | Buy | $31.44 | 1.00 | 2.72 | 2.72 | $85.45 | 0xa51...c72a3 |
Mar 5 03:32 AM | Buy | $31.54 | 1.00 | 0.3500 | 0.3500 | $11.04 | 0x5e6...00208 |
Mar 5 03:21 AM | Buy | $31.57 | 1.00 | 1.76 | 1.76 | $55.57 | 0xca3...b23ea |
Mar 5 02:02 AM | Buy | $31.47 | 1.00 | 0.0220 | 0.0220 | $0.6922 | 0xd14...f70b5 |
Mar 4 10:01 PM | Buy | $31.93 | 1.00 | 24.51 | 24.53 | $782.54 | 0xcb0...5288a |
Mar 4 10:01 PM | Sell | $31.93 | 1.00 | 41.38 | 41.44 | $1.32K | 0x54c...5c950 |
Mar 4 08:34 PM | Buy | $32.15 | 1.0000 | 1.17 | 1.17 | $37.72 | 0x2b9...51560 |
Mar 4 06:12 PM | Buy | $32.11 | 1.00 | 1.16 | 1.16 | $37.21 | 0x229...9bac4 |
Mar 4 05:53 PM | Buy | $32.26 | 1.00 | 1.16 | 1.16 | $37.42 | 0xfaf...9fc5c |
