USDHL/USD₮0 Pool
The live USDHL/USD₮0 price today is $0.9998, with a 24-hour trading volume of $1.32. This pair has changed <0,01% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.8355
- 24h Sell Volume
- $0.4869
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Hyper USD (USDHL) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCRecent Transactions
- : -97876 USDHL for 97846 USD₮0
- : 685011 USDHL for -684794 USD₮0
- : -389095 USDHL for 388994 USD₮0
- : 150669 USDHL for -150619 USD₮0
- : -1393881 USDHL for 1393423 USD₮0
- : -3974113 USDHL for 3972201 USD₮0
- : -1662256 USDHL for 1661190 USD₮0
- : 4183143 USDHL for -4180631 USD₮0
- : -1860126 USDHL for 1859189 USD₮0
- : 1815467 USDHL for -1814494 USD₮0
USDHL / USD₮0
USDHL/USD₮0 Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | USDHL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:26 AM | Sell | $0.9998 | 0.9997 | 0.0979 | 0.0978 | $0.0979 | 0x2c2...87cf7 |
Mar 6 02:33 PM | Buy | $0.9998 | 0.9997 | 0.6850 | 0.6848 | $0.6848 | 0xfd2...3b209 |
Mar 6 01:40 PM | Sell | $0.9998 | 0.9998 | 0.3891 | 0.3890 | $0.3890 | 0x425...fbde8 |
Mar 6 09:43 AM | Buy | $0.9998 | 0.9997 | 0.1507 | 0.1506 | $0.1506 | 0xf3b...b55c4 |
Mar 6 02:07 AM | Sell | $0.9998 | 0.9997 | 1.39 | 1.39 | $1.39 | 0xb46...42677 |
Mar 5 08:40 PM | Sell | $0.9998 | 0.9996 | 3.97 | 3.97 | $3.97 | 0x528...dafc3 |
Mar 5 04:39 PM | Sell | $0.9995 | 0.9994 | 1.66 | 1.66 | $1.66 | 0x5bc...55536 |
Mar 5 04:10 PM | Buy | $0.9995 | 0.9993 | 4.18 | 4.18 | $4.18 | 0x7db...f5c87 |
Mar 5 03:53 PM | Sell | $0.9995 | 0.9995 | 1.86 | 1.86 | $1.86 | 0xadc...8b977 |
Mar 5 03:26 PM | Buy | $0.9995 | 0.9994 | 1.82 | 1.81 | $1.81 | 0x912...c491c |
Mar 5 03:06 PM | Buy | $0.9995 | 0.9995 | 2.83 | 2.83 | $2.83 | 0x648...d9106 |
Mar 5 03:04 PM | Buy | $0.9995 | 0.9997 | 1.61 | 1.61 | $1.61 | 0x4a4...af21a |
Mar 5 02:37 PM | Sell | $1.00 | 1.00 | 0.6592 | 0.6592 | $0.6592 | 0x5cf...a0d86 |