WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $30.99, with a 24-hour trading volume of $12.19K. This pair has changed -2.22% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.99
- 24h Volume
- $12.19K
- 24h Buy Volume
- $6.73K
- 24h Sell Volume
- $5.46K
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 189
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.96%
- 24 Hours
- -2.22%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -1547211567192217600 WHYPE for 48000228 USD₮0
- : -1419444588252904000 WHYPE for 44000223 USD₮0
- : -972722498601201900 WHYPE for 30132662 USD₮0
- : -2814160471109377000 WHYPE for 87084710 USD₮0
- : -990813505685213000 WHYPE for 30628620 USD₮0
- : -539956191556887230 WHYPE for 16684380 USD₮0
- : -1164615291998521000 WHYPE for 35969070 USD₮0
- : -1161124683204533000 WHYPE for 35838200 USD₮0
- : -820739906996657400 WHYPE for 25318319 USD₮0
- : 840000000000000000 WHYPE for -25757335 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:49 AM | Sell | $30.99 | 30.94 | 1.55 | 48.00 | $47.95 | 0x802...ecaf9 |
Mar 6 06:49 AM | Sell | $30.99 | 30.92 | 1.42 | 44.00 | $43.99 | 0x91e...faa52 |
Mar 6 06:48 AM | Sell | $30.89 | 30.89 | 0.9727 | 30.13 | $30.05 | 0xea7...a404d |
Mar 6 06:48 AM | Sell | $30.89 | 30.88 | 2.81 | 87.08 | $86.93 | 0x2de...837e1 |
Mar 6 06:48 AM | Sell | $30.86 | 30.83 | 0.9908 | 30.63 | $30.58 | 0xf9c...de796 |
Mar 6 06:47 AM | Sell | $30.85 | 30.81 | 0.5400 | 16.68 | $16.66 | 0x8e8...f71b8 |
Mar 6 06:47 AM | Sell | $30.85 | 30.80 | 1.16 | 35.97 | $35.92 | 0x321...186e5 |
Mar 6 05:57 AM | Sell | $30.82 | 30.78 | 1.16 | 35.84 | $35.78 | 0x739...2d230 |
Mar 6 05:57 AM | Sell | $30.82 | 30.76 | 0.8207 | 25.32 | $25.29 | 0xc3f...11272 |
Mar 6 05:45 AM | Buy | $30.70 | 30.75 | 0.8400 | 25.76 | $25.79 | 0x2d4...5cf8a |
Mar 6 05:34 AM | Sell | $30.82 | 30.76 | 0.7607 | 23.47 | $23.44 | 0x39d...fe372 |
Mar 6 05:34 AM | Sell | $30.81 | 30.75 | 0.7232 | 22.30 | $22.28 | 0xf06...44179 |
Mar 6 05:16 AM | Sell | $30.76 | 30.74 | 2.08 | 64.00 | $63.90 | 0x26f...e6126 |
Mar 6 05:16 AM | Sell | $30.76 | 30.70 | 1.56 | 48.00 | $47.97 | 0xe92...6545f |
Mar 6 05:15 AM | Sell | $30.71 | 30.68 | 0.4404 | 13.55 | $13.52 | 0xf96...cbea7 |
Mar 6 05:07 AM | Sell | $30.72 | 30.67 | 1.43 | 43.99 | $43.96 | 0x8ae...38233 |
Mar 6 05:07 AM | Sell | $30.71 | 30.64 | 0.6507 | 20.00 | $19.99 | 0xc95...a6664 |
Mar 6 04:24 AM | Sell | $30.71 | 30.63 | 0.5760 | 17.69 | $17.69 | 0xe5d...1fb64 |
Mar 6 04:21 AM | Sell | $30.69 | 30.62 | 0.4403 | 13.52 | $13.51 | 0x575...e9605 |
Mar 6 04:17 AM | Sell | $30.68 | 30.62 | 0.5504 | 16.90 | $16.89 | 0xe2d...d3e07 |
