USDT/WETH Pool
The live USDT/WETH price today is $0.9989, with a 24-hour trading volume of $46.45. This pair has changed -0.03% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $46.45
- 24h Buy Volume
- $27.27
- 24h Sell Volume
- $19.18
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading USDT (Tether USD)
USDT/WETH on EtherexUSDT/WETH on LynexUSDT/WETH on SyncSwapUSDT/mUSD on EtherexUSDT/mUSD on PancakeSwap V3Recent Transactions
- : -2199771 USDT for 1033787621290310 WETH
- : 1980296 USDT for -931929122692115 WETH
- : -1148300 USDT for 539074547169261 WETH
- : -1687336 USDT for 796003108122469 WETH
- : -443276 USDT for 209884661732537 WETH
- : 2468322 USDT for -1165813688470732 WETH
- : -370751 USDT for 174302185228286 WETH
- : 5358154 USDT for -2499999999988401 WETH
- : 2171206 USDT for -999999999989185 WETH
- : -2499504 USDT for 1150697644021540 WETH
USDT / WETH
USDT/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:02 PM | Sell | $0.9989 | 0.034700 | 2.20 | 0.021034 | $2.20 | 0xd53...dee43 |
Mar 19 03:25 PM | Buy | $0.9992 | 0.034707 | 1.98 | 0.039320 | $1.98 | 0xb4f...985ad |
Mar 19 01:43 PM | Sell | $0.9976 | 0.034695 | 1.15 | 0.035391 | $1.15 | 0xb22...22967 |
Mar 19 01:03 PM | Sell | $1.01 | 0.034718 | 1.69 | 0.037961 | $1.70 | 0x4aa...208b0 |
Mar 19 12:58 PM | Sell | $1.01 | 0.034735 | 0.4433 | 0.032099 | $0.4492 | 0x07a...462fa |
Mar 19 12:58 PM | Buy | $1.01 | 0.034724 | 2.47 | 0.021166 | $2.50 | 0xcc2...35b85 |
Mar 19 12:57 PM | Sell | $1.01 | 0.034702 | 0.3708 | 0.031744 | $0.3732 | 0x899...1790f |
Mar 19 12:55 PM | Buy | $0.9996 | 0.034666 | 5.36 | 0.022500 | $5.36 | 0xab5...52cc0 |
Mar 19 12:06 PM | Buy | $0.9963 | 0.034606 | 2.17 | 0.0310000 | $2.16 | 0x6db...24437 |
Mar 19 09:43 AM | Sell | $1.00 | 0.034604 | 2.50 | 0.021151 | $2.51 | 0xc56...9da1b |
Mar 19 07:16 AM | Buy | $0.9959 | 0.034594 | 4.35 | 0.022000 | $4.34 | 0x67c...b7b53 |
Mar 19 04:13 AM | Buy | $1.00 | 0.034544 | 2.20 | 0.0310000 | $2.20 | 0x9a5...33760 |
Mar 19 04:13 AM | Buy | $0.9948 | 0.034513 | 2.22 | 0.039999 | $2.20 | 0x2a6...43aab |
Mar 19 04:04 AM | Sell | $0.9995 | 0.034522 | 4.10 | 0.021854 | $4.10 | 0x938...8bb82 |
Mar 19 02:54 AM | Sell | $1.00 | 0.034559 | 1.10 | 0.035034 | $1.11 | 0xe36...874f0 |
Mar 19 12:44 AM | Buy | $1.00 | 0.034556 | 2.20 | 0.0310000 | $2.20 | 0x3b9...faa23 |
Mar 19 12:31 AM | Buy | $0.9978 | 0.034536 | 0.4697 | 0.032131 | $0.4687 | 0x1b8...cebee |
Mar 18 11:35 PM | Sell | $0.9990 | 0.034551 | 3.10 | 0.021410 | $3.10 | 0x062...111f1 |
Mar 18 08:52 PM | Sell | $1.00 | 0.034594 | 2.50 | 0.021149 | $2.51 | 0x3c1...6fb44 |
Mar 18 08:12 PM | Buy | $0.9969 | 0.034606 | 1.62 | 0.037480 | $1.62 | 0xd8b...0cf7a |
