USDT/WETH Pool
The live USDT/WETH price today is $1.01, with a 24-hour trading volume of $17.63. This pair has changed 0.22% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $17.63
- 24h Buy Volume
- $4.77
- 24h Sell Volume
- $12.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- 0.22%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHfrxUSD/WSmUSD/frxUSDUSDC/WETHUSDC/USDTLINEA/WETHavUSD/mUSDLINEA/WETHUSDC/USDTUSDC/WETHWBTC/WETHWBTC/WETHUSDC/USDTUSDC/frxUSDUSDC/USDTLINEA/WETHOther Pools Trading USDT (Tether USD)
USDT/WETH on EtherexUSDT/WETH on LynexUSDT/mUSD on EtherexUSDT/WETH on SyncSwapUSDT/mUSD on PancakeSwap V3Recent Transactions
- : -1519896 USDT for 738800142518735 WETH
- : -224822 USDT for 109591128161116 WETH
- : -2703783 USDT for 1324319635886185 WETH
- : -2764542 USDT for 1366381799102782 WETH
- : 4797834 USDT for -2365750053762914 WETH
- : -3550105 USDT for 1745113745421311 WETH
- : -628208 USDT for 310945749567226 WETH
- : -1415822 USDT for 703296428901456 WETH
- : -2062354 USDT for 1030751766397006 WETH
- : -1220682 USDT for 613639266667185 WETH
USDT / WETH
USDT/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:49 AM | Sell | $1.01 | 0.034861 | 1.52 | 0.037389 | $1.53 | 0xb5b...41b99 |
Mar 10 09:10 AM | Sell | $1.00 | 0.034875 | 0.2248 | 0.031096 | $0.2259 | 0xe15...97745 |
Mar 10 08:22 AM | Sell | $1.01 | 0.034899 | 2.70 | 0.021325 | $2.73 | 0x63f...ebe34 |
Mar 10 02:36 AM | Sell | $1.01 | 0.034943 | 2.76 | 0.021367 | $2.78 | 0xc5e...4e1d6 |
Mar 9 10:38 PM | Buy | $0.9934 | 0.034931 | 4.80 | 0.022366 | $4.77 | 0xfaf...8a1ad |
Mar 9 07:26 PM | Sell | $0.9990 | 0.034916 | 3.55 | 0.021746 | $3.55 | 0x44c...73aa1 |
Mar 9 04:51 PM | Sell | $1.00 | 0.034950 | 0.6282 | 0.033110 | $0.6305 | 0xbdb...b519a |
Mar 9 02:27 PM | Sell | $1.00 | 0.034968 | 1.42 | 0.037033 | $1.42 | 0x6e2...26e63 |
Mar 9 09:34 AM | Sell | $1.00 | 0.034998 | 2.06 | 0.021031 | $2.07 | 0x5bb...a8dcf |
Mar 9 06:00 AM | Sell | $1.01 | 0.035028 | 1.22 | 0.036137 | $1.23 | 0xbec...36b9c |
Mar 9 03:10 AM | Sell | $1.01 | 0.035084 | 5.00 | 0.022542 | $5.03 | 0xb4a...6a49d |
Mar 9 01:02 AM | Sell | $1.00 | 0.035148 | 1.82 | 0.039371 | $1.83 | 0xfdf...4728e |
Mar 9 12:12 AM | Sell | $1.00 | 0.035168 | 0.1541 | 0.047964 | $0.1548 | 0xafd...0b7f2 |
Mar 8 10:03 PM | Buy | $0.9936 | 0.035118 | 5.88 | 0.023008 | $5.84 | 0x7b0...da666 |
Mar 8 07:34 PM | Sell | $1.00 | 0.035105 | 5.00 | 0.022553 | $5.01 | 0xcd0...eab24 |
Mar 8 01:36 PM | Buy | $0.9934 | 0.035141 | 1.66 | 0.038516 | $1.65 | 0xb98...3e848 |
Mar 8 12:32 PM | Buy | $0.9905 | 0.035109 | 1.74 | 0.038907 | $1.73 | 0xbeb...9e4c2 |
Mar 8 11:10 AM | Buy | $0.9951 | 0.035070 | 2.53 | 0.021282 | $2.52 | 0xc15...967d4 |
Mar 8 10:26 AM | Sell | $1.00 | 0.035085 | 4.69 | 0.022387 | $4.71 | 0xd5b...903a8 |
Mar 8 04:21 AM | Sell | $1.00 | 0.035135 | 0.7500 | 0.033851 | $0.7510 | 0x1d4...6fca8 |
