DAI/WETH Pool
The live DAI/WETH price today is $0.9999, with a 24-hour trading volume of $2.59. This pair has changed <-0,01% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $2.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHfrxUSD/WSmUSD/frxUSDUSDC/WETHUSDC/USDTLINEA/WETHavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/USDTUSDC/WETHWBTC/WETHWBTC/WETHUSDC/USDTUSDC/frxUSDUSDC/USDTLINEA/WETHUSDT/WETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDT on PancakeSwap V3DAI/WETH on SyncSwapDAI/BUSD on SyncSwapDAI/WETH on PancakeSwap V3DAI/WETH on SyncSwap V2.1DAI/WETH on LynexRecent Transactions
- : -829286894497747300 DAI for 407810380133183 WETH
- : -1747950386277889000 DAI for 868095450066428 WETH
- : -3510792283239505400 DAI for 1779345086684375 WETH
- : -751997382552899800 DAI for 387483109244609 WETH
- : 2193173853891084800 DAI for -1130508954499679 WETH
- : 1937683423829866500 DAI for -982883524756062 WETH
- : -1477777624185633000 DAI for 743763653287608 WETH
- : 1805069608055836400 DAI for -912795929149656 WETH
- : 2411874189139838500 DAI for -1200000000000000 WETH
- : 2457152801646278000 DAI for -1200000000000000 WETH
DAI / WETH
DAI/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:27 AM | Sell | $0.9999 | 0.034918 | 0.8293 | 0.034079 | $0.8292 | 0x41b...8ebaa |
Mar 9 07:26 PM | Sell | $0.9999 | 0.034967 | 1.75 | 0.038681 | $1.75 | 0x44c...73aa1 |
Mar 9 03:20 AM | Sell | $0.9997 | 0.035069 | 3.51 | 0.021780 | $3.51 | 0xf25...015a1 |
Mar 8 03:53 PM | Sell | $0.9998 | 0.035153 | 0.7520 | 0.033875 | $0.7518 | 0x6a8...75c44 |
Mar 8 12:17 PM | Buy | $0.9997 | 0.035155 | 2.19 | 0.021131 | $2.19 | 0xa0f...b716e |
Mar 7 07:44 PM | Buy | $0.9999 | 0.035073 | 1.94 | 0.039829 | $1.94 | 0xb6b...b39c7 |
Mar 7 11:12 AM | Sell | $0.9999 | 0.035033 | 1.48 | 0.037438 | $1.48 | 0xde7...84cf9 |
Mar 6 03:55 PM | Buy | $0.9999 | 0.035057 | 1.81 | 0.039128 | $1.80 | 0xb95...c8b8e |
Mar 6 01:56 PM | Buy | $0.9999 | 0.034976 | 2.41 | 0.021200 | $2.41 | 0x53f...201ce |
Mar 6 01:56 PM | Buy | $0.9999 | 0.034884 | 2.46 | 0.021200 | $2.46 | 0x1b5...73e0b |
Mar 5 03:32 PM | Buy | $0.9999 | 0.034805 | 1.87 | 0.038971 | $1.87 | 0xa17...bdef7 |
Mar 5 03:10 PM | Buy | $0.9999 | 0.034739 | 1.81 | 0.038556 | $1.81 | 0x1c0...b0876 |
Mar 5 02:50 PM | Buy | $1.0000 | 0.034689 | 1.01 | 0.034747 | $1.01 | 0xa47...27614 |
Mar 5 11:57 AM | Buy | $1.0000 | 0.034653 | 1.06 | 0.034927 | $1.06 | 0xa8c...53e97 |
Mar 5 10:37 AM | Sell | $0.9999 | 0.034646 | 2.28 | 0.021060 | $2.28 | 0xe9a...1c4ec |
Mar 4 11:20 PM | Buy | $1.0000 | 0.034660 | 3.09 | 0.021442 | $3.09 | 0x946...547aa |
Mar 4 07:56 PM | Sell | $0.9998 | 0.034602 | 1.31 | 0.036020 | $1.31 | 0x22c...4583b |
Mar 4 05:15 PM | Sell | $0.9998 | 0.034676 | 3.00 | 0.021403 | $3.00 | 0x8cb...f9158 |
Mar 4 03:30 PM | Sell | $0.9998 | 0.034782 | 2.99 | 0.021428 | $2.98 | 0xdf0...f5ff1 |
Mar 4 03:26 PM | Buy | $0.9999 | 0.034789 | 4.17 | 0.021996 | $4.17 | 0x3be...86afb |
