DAI/WETH Pool
The live DAI/WETH price today is $1.0000, with a 24-hour trading volume of $6.44. This pair has changed <0,01% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $6.44
- 24h Buy Volume
- $6.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDT/WETHUSDC/WETHwrsETH/WETHUSDC/mUSDUSDC/frxUSDTURTLE/WETHavUSD/mUSDUSDC/WETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDT on PancakeSwap V3DAI/WETH on SyncSwapDAI/WETH on PancakeSwap V3DAI/WETH on LynexRecent Transactions
- : 177537567402534850 DAI for -81648816534365 WETH
- : 3577419811938614000 DAI for -1622832284285440 WETH
- : 2697909326848306000 DAI for -1196233100798654 WETH
- : 2760184884658346500 DAI for -1200000000000000 WETH
- : 1195589491475821000 DAI for -512477830293610 WETH
- : -2499803343539854000 DAI for 1070050188123535 WETH
- : -659396230174817500 DAI for 285453041511810 WETH
- : -2219870319387646500 DAI for 970979536436343 WETH
- : -3863458481700835000 DAI for 1727511389363396 WETH
- : 1953789364864494800 DAI for -884953137537370 WETH
DAI / WETH
DAI/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | Buy | $1.0000 | 0.034599 | 0.1775 | 0.048165 | $0.1775 | 0xc82...715df |
Mar 18 02:59 PM | Buy | $0.9999 | 0.034537 | 3.58 | 0.021623 | $3.58 | 0xe41...927ef |
Mar 18 12:48 PM | Buy | $0.9999 | 0.034434 | 2.70 | 0.021197 | $2.70 | 0x76f...881b8 |
Mar 18 11:32 AM | Buy | $0.9999 | 0.034348 | 2.76 | 0.021200 | $2.76 | 0x2ce...c727b |
Mar 17 05:01 AM | Buy | $0.9999 | 0.034287 | 1.20 | 0.035125 | $1.20 | 0x869...4bafb |
Mar 16 10:05 PM | Sell | $0.9999 | 0.034281 | 2.50 | 0.021071 | $2.50 | 0x60a...2c43d |
Mar 16 06:28 PM | Sell | $1.0000 | 0.034330 | 0.6594 | 0.032855 | $0.6594 | 0xc8f...79155 |
Mar 16 05:10 PM | Sell | $1.0000 | 0.034375 | 2.22 | 0.039710 | $2.22 | 0xb9c...24437 |
Mar 16 02:40 PM | Sell | $0.9999 | 0.034472 | 3.86 | 0.021728 | $3.86 | 0x39f...69322 |
Mar 16 02:40 PM | Buy | $0.9999 | 0.034530 | 1.95 | 0.038850 | $1.95 | 0x9b5...0f710 |
Mar 16 02:40 PM | Buy | $0.9999 | 0.034459 | 2.40 | 0.021069 | $2.40 | 0x467...c197f |
Mar 16 02:40 PM | Buy | $0.9999 | 0.034389 | 1.96 | 0.038606 | $1.96 | 0x21d...e4880 |
Mar 16 12:29 PM | Sell | $0.9999 | 0.034380 | 3.04 | 0.021332 | $3.04 | 0xdc8...4177b |
Mar 16 07:51 AM | Sell | $0.9999 | 0.034444 | 1.02 | 0.034516 | $1.02 | 0x631...57340 |
Mar 16 03:34 AM | Sell | $0.9999 | 0.034532 | 4.34 | 0.021965 | $4.34 | 0xc96...76d9c |
Mar 15 10:52 PM | Sell | $0.9999 | 0.034643 | 2.27 | 0.021054 | $2.27 | 0xb6c...b8939 |
Mar 15 08:59 PM | Sell | $0.9998 | 0.034699 | 0.9775 | 0.034594 | $0.9774 | 0xc05...4063f |
Mar 15 11:24 AM | Sell | $0.9999 | 0.034723 | 0.3730 | 0.031762 | $0.3729 | 0xe54...9bf59 |
Mar 15 09:47 AM | Sell | $0.9999 | 0.034760 | 1.71 | 0.038126 | $1.71 | 0xd4d...bcb15 |
Mar 15 05:40 AM | Sell | $0.9999 | 0.034800 | 0.5003 | 0.032401 | $0.5002 | 0x15e...822c4 |
