REX33/REX Pool
The live REX33/REX price today is $0.0306, with a 24-hour trading volume of $3.96K. This pair has changed 3.61% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.0306
- 24h Volume
- $3.96K
- 24h Buy Volume
- $99.12
- 24h Sell Volume
- $3.86K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 2
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.61%
Tokens in this pool
Etherex Liquid Staking Token (REX33) Etherex (REX)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDUSDC/USDTwrsETH/WETHUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading REX33 (Etherex Liquid Staking Token)
REX33/dREX on EtherexRecent Transactions
- : 3.2481661526364185e+21 REX33 for -4.27005282642991e+21 REX
- : -2.4752717438997525e+22 REX33 for 3.3195184024930323e+22 REX
- : -3.7872731998458494e+21 REX33 for 5.077884934540216e+21 REX
- : -9.683118483846373e+21 REX33 for 1.2981538749304665e+22 REX
- : -40877550660164846000 REX33 for 54797796857972785000 REX
- : -1.8649543709227724e+21 REX33 for 2.5e+21 REX
- : -2.984040119516569e+21 REX33 for 4e+21 REX
- : -4.366374383356423e+22 REX33 for 5.8508287694428235e+22 REX
- : -3.4259792885943805e+21 REX33 for 4.589028276331394e+21 REX
- : -3.532484703036416e+21 REX33 for 4.731431859379735e+21 REX
REX33 / REX
REX33/REX Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (REX) | REX33 | REX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:12 PM | Buy | $0.0306 | 1.33 | 3.25K | 4.27K | $99.48 | 0x183...d2150 |
Mar 19 03:55 PM | Sell | $0.0306 | 1.33 | 24.75K | 33.20K | $758.07 | 0x924...8dda1 |
Mar 19 03:55 PM | Sell | $0.0306 | 1.33 | 3.79K | 5.08K | $115.99 | 0xf4c...de00d |
Mar 19 03:55 PM | Sell | $0.0306 | 1.33 | 9.68K | 12.98K | $296.55 | 0xe1a...298b7 |
Mar 19 03:37 PM | Sell | $0.0306 | 1.33 | 40.88 | 54.80 | $1.25 | 0x58c...2fed3 |
Mar 19 03:36 PM | Sell | $0.0306 | 1.33 | 1.86K | 2.50K | $57.12 | 0xbf5...e0a59 |
Mar 19 03:35 PM | Sell | $0.0306 | 1.33 | 2.98K | 4.00K | $91.39 | 0x5ab...f00fc |
Mar 19 03:23 PM | Sell | $0.0306 | 1.33 | 43.66K | 58.51K | $1.34K | 0x370...50ba1 |
Mar 19 02:47 PM | Sell | $0.0306 | 1.33 | 3.43K | 4.59K | $104.92 | 0xd3e...4b9ca |
Mar 19 01:33 PM | Sell | $0.0306 | 1.33 | 3.53K | 4.73K | $108.19 | 0x534...0fdd5 |
Mar 19 01:19 PM | Sell | $0.0306 | 1.33 | 5.10K | 6.83K | $156.17 | 0x85a...e3c73 |
Mar 19 01:14 PM | Sell | $0.0306 | 1.33 | 1.70K | 2.28K | $52.20 | 0x909...4f8de |
Mar 19 01:01 PM | Sell | $0.0306 | 1.33 | 6.79K | 9.09K | $207.95 | 0x066...88bda |
Mar 19 01:00 PM | Sell | $0.0306 | 1.33 | 6.22K | 8.33K | $190.60 | 0x8d5...f2ce9 |
Mar 19 07:42 AM | Sell | $0.0306 | 1.33 | 3.39 | 4.54 | $0.1039 | 0x3c8...8d69d |
Mar 19 07:40 AM | Sell | $0.0289 | 1.33 | 603.31 | 807.80 | $17.44 | 0xc3f...b04db |
Mar 19 07:31 AM | Sell | $0.0289 | 1.33 | 194.07 | 259.84 | $5.61 | 0xb43...6dc31 |
Mar 19 06:22 AM | Sell | $0.0294 | 1.33 | 3.38K | 4.53K | $99.51 | 0x42d...cfb2f |
Mar 19 06:05 AM | Sell | $0.0294 | 1.33 | 5.00K | 6.69K | $147.04 | 0x60d...8a16e |
Mar 19 02:04 AM | Sell | $0.0295 | 1.33 | 1.98K | 2.65K | $58.51 | 0x137...bbe6e |
