WBTC/WETH Pool
The live WBTC/WETH price today is $70.08K, with a 24-hour trading volume of $225.61. This pair has changed -2.84% in the last 24 hours on Linea via Nile.
Pool Statistics
- Price (USD)
- $70.08K
- 24h Volume
- $225.61
- 24h Buy Volume
- $97.03
- 24h Sell Volume
- $128.59
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -2.84%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDT/WETHUSDC/WETHwrsETH/WETHUSDC/mUSDTURTLE/WETHUSDC/frxUSDavUSD/mUSDUSDC/WETHRecent Transactions
- : -13204 WBTC for 4260000000000000 WETH
- : 17508 WBTC for -5638523042683975 WETH
- : -7152 WBTC for 2310000000000000 WETH
- : 11951 WBTC for -3853227597503417 WETH
- : 42012 WBTC for -13598903579108114 WETH
- : -11528 WBTC for 3747696310188488 WETH
- : -6026 WBTC for 1956469275216195 WETH
- : 36844 WBTC for -11964354549496232 WETH
- : 7009 WBTC for -2283119414610111 WETH
- : -15191 WBTC for 4956250000000000 WETH
WBTC / WETH
WBTC/WETH Price on Nile (Linea)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:38 AM | Sell | $70.08K | 32.26 | 0.031321 | 0.024260 | $9.25 | 0x98d...d1a39 |
Mar 19 09:24 AM | Buy | $70.02K | 32.20 | 0.031751 | 0.025639 | $12.26 | 0xedf...0126b |
Mar 19 07:03 AM | Sell | $70.37K | 32.28 | 0.047152 | 0.022310 | $5.03 | 0x382...4feee |
Mar 19 03:26 AM | Buy | $71.70K | 32.25 | 0.031196 | 0.023854 | $8.57 | 0xb74...14eef |
Mar 18 09:56 PM | Buy | $71.16K | 32.30 | 0.034202 | 0.0136 | $29.89 | 0x137...b599f |
Mar 18 08:12 PM | Sell | $70.36K | 32.50 | 0.031153 | 0.023748 | $8.11 | 0xd8b...0cf7a |
Mar 18 06:54 PM | Sell | $71.17K | 32.45 | 0.046026 | 0.021957 | $4.29 | 0x060...98983 |
Mar 18 05:39 PM | Buy | $71.31K | 32.42 | 0.033685 | 0.0120 | $26.27 | 0x4f3...d9d4b |
Mar 18 05:26 PM | Buy | $71.33K | 32.59 | 0.047009 | 0.022284 | $5.00 | 0x577...cc089 |
Mar 18 04:38 PM | Sell | $70.93K | 32.63 | 0.031520 | 0.024957 | $10.77 | 0xe5f...90959 |
Mar 18 04:38 PM | Sell | $70.77K | 32.56 | 0.031998 | 0.026500 | $14.14 | 0xc87...56ccc |
Mar 18 03:56 PM | Sell | $70.83K | 32.46 | 0.032021 | 0.026557 | $14.32 | 0x1ea...c03dc |
Mar 18 02:57 PM | Sell | $71.23K | 32.36 | 0.033262 | 0.0105 | $23.23 | 0x48e...2eb00 |
Mar 18 02:34 PM | Buy | $71.47K | 32.21 | 0.032088 | 0.026726 | $14.92 | 0xa8d...97ff1 |
Mar 18 01:03 PM | Sell | $72.21K | 32.31 | 0.034311 | 0.0139 | $31.12 | 0x10f...35b90 |
Mar 18 12:42 PM | Sell | $72.13K | 32.10 | 0.031161 | 0.023728 | $8.37 | 0x444...b0b22 |
Mar 18 11:39 AM | Sell | $72.97K | 32.05 | 0.033349 | 0.0107 | $24.43 | 0x573...1d365 |
Mar 18 11:30 AM | Sell | $73.41K | 31.89 | 0.031970 | 0.026280 | $14.46 | 0x5d8...3e383 |
Mar 18 01:22 AM | Buy | $74.00K | 31.80 | 0.031684 | 0.025356 | $12.46 | 0x8be...27066 |
Mar 18 12:56 AM | Buy | $73.89K | 31.88 | 0.031158 | 0.023690 | $8.55 | 0xb33...8c1b5 |