PUFF/mETH Pool
The live PUFF/mETH price today is $0.0734, with a 24-hour trading volume of $1.76K. This pair has changed -1.80% in the last 24 hours on Mantle via Merchant Moe Liquidity Book.
Pool Statistics
- Price (USD)
- $0.0734
- 24h Volume
- $1.76K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $751.56
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 23
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.99%
- 6 Hours
- -1.53%
- 24 Hours
- -1.80%
Tokens in this pool
Puff (PUFF) mETH (mETH)Related Pools on Mantle
cmETH/WETHUSDe/WMNTcmETH/USDeUSDT/USDT0WMNT/WETHmETH/WETHcmETH/mETHWMNT/USDTUSDe/USDCmETH/USDTUSDe/USDTUSDC/USDTFBTC/cmETHCOOK/WMNTWMNT/USDTcmETH/USDeWMNT/cmETHWMNT/USDT0USDC/USDT0Recent Transactions
- : 725528189101255400000 PUFF for -24105007320114410 mETH
- : 1.1164888920264261e+21 PUFF for -36720785776750320 mETH
- : 34590212293105430000 PUFF for -1126327626043333 mETH
- : 1.0942253311196197e+21 PUFF for -35638301176156416 mETH
- : 1.1764971848623142e+21 PUFF for -37931996699728130 mETH
- : 818488639638795300000 PUFF for -26126511030156492 mETH
- : 464052479072352530000 PUFF for -14820335379719236 mETH
- : 1.2824323073102648e+21 PUFF for -40567378406454130 mETH
- : 213986787079934900000 PUFF for -6705491036544169 mETH
- : 1.0881924603789173e+21 PUFF for -34099604413332424 mETH
PUFF / mETH
PUFF/mETH Price on Merchant Moe Liquidity Book (Mantle)
| Date | Type | Price (USD) | Price (mETH) | PUFF | mETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:28 AM | Buy | $0.0749 | 0.043323 | 725.53 | 0.0241 | $54.33 | 0xb06...818cc |
Mar 6 09:28 AM | Buy | $0.0741 | 0.043289 | 1.12K | 0.0367 | $82.76 | 0xb06...818cc |
Mar 6 09:28 AM | Buy | $0.0734 | 0.043257 | 34.59 | 0.021127 | $2.54 | 0xb06...818cc |
Mar 6 07:43 AM | Buy | $0.0745 | 0.043257 | 1.09K | 0.0356 | $81.49 | 0x271...8d21d |
Mar 6 07:43 AM | Buy | $0.0737 | 0.043225 | 1.18K | 0.0379 | $86.73 | 0x271...8d21d |
Mar 6 07:43 AM | Buy | $0.0730 | 0.043193 | 818.49 | 0.0261 | $59.74 | 0x271...8d21d |
Mar 6 07:20 AM | Buy | $0.0729 | 0.043194 | 464.05 | 0.0148 | $33.83 | 0x1b2...7ba07 |
Mar 6 07:20 AM | Buy | $0.0722 | 0.043164 | 1.28K | 0.0406 | $92.60 | 0x1b2...7ba07 |
Mar 6 07:20 AM | Buy | $0.0715 | 0.043134 | 213.99 | 0.026706 | $15.31 | 0x1b2...7ba07 |
Mar 6 07:16 AM | Buy | $0.0707 | 0.043134 | 1.09K | 0.0341 | $76.91 | 0x34a...1f897 |
Mar 6 07:16 AM | Buy | $0.0700 | 0.043105 | 251.03 | 0.027794 | $17.58 | 0x34a...1f897 |
Mar 6 07:16 AM | Buy | $0.0700 | 0.043105 | 973.84 | 0.0302 | $68.19 | 0x951...4a2c2 |
Mar 6 07:16 AM | Buy | $0.0694 | 0.043077 | 1.01K | 0.0311 | $70.19 | 0x951...4a2c2 |
Mar 6 07:16 AM | Buy | $0.0692 | 0.043077 | 69.91 | 0.022151 | $4.84 | 0xead...68979 |
Mar 6 07:15 AM | Sell | $0.0680 | 0.043023 | 1.08K | 0.0327 | $73.51 | 0x1bd...1a84a |
Mar 6 07:15 AM | Sell | $0.0687 | 0.043055 | 1.22K | 0.0374 | $84.14 | 0x1bd...1a84a |
Mar 6 07:15 AM | Sell | $0.0694 | 0.043088 | 1.30K | 0.0402 | $90.40 | 0x1bd...1a84a |
Mar 6 07:15 AM | Sell | $0.0702 | 0.043120 | 1.28K | 0.0400 | $89.97 | 0x1bd...1a84a |
Mar 6 07:15 AM | Sell | $0.0709 | 0.043153 | 1.28K | 0.0404 | $90.91 | 0x1bd...1a84a |
Mar 6 07:15 AM | Sell | $0.0716 | 0.043185 | 1.18K | 0.0375 | $84.25 | 0x1bd...1a84a |