shMON/USDC Pool
The live shMON/USDC price today is $0.0328, with a 24-hour trading volume of $0.9363. This pair has changed -4.86% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0328
- 24h Volume
- $0.9363
- 24h Buy Volume
- $0.6859
- 24h Sell Volume
- $0.2505
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- -4.86%
Tokens in this pool
ShMonad (shMON) USDC (USDC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCRecent Transactions
- : -2339288181672621600 shMON for 76576 USDC
- : 330159888182254900 shMON for -10767 USDC
- : 5742398249892276000 shMON for -188825 USDC
- : 4745033136378074000 shMON for -158274 USDC
- : 4847492732894244000 shMON for -163834 USDC
- : 4836784056223236000 shMON for -165674 USDC
- : -5054358878651923000 shMON for 173248 USDC
- : 1090996355230029700 shMON for -37153 USDC
- : 661009116945551000 shMON for -22565 USDC
- : -2935622077484573700 shMON for 100000 USDC
shMON / USDC
shMON/USDC Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (USDC) | shMON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:13 AM | Sell | $0.0328 | 0.0328 | 2.34 | 0.0766 | $0.0768 | 0x67c...797f2 |
Mar 6 06:17 AM | Buy | $0.0326 | 0.0326 | 0.3302 | 0.0108 | $0.0108 | 0xc54...a3549 |
Mar 6 01:29 AM | Buy | $0.0326 | 0.0326 | 5.74 | 0.1888 | $0.1874 | 0xa3c...97a59 |
Mar 5 05:31 PM | Buy | $0.0332 | 0.0332 | 4.75 | 0.1583 | $0.1573 | 0xb87...bda04 |
Mar 5 03:26 PM | Buy | $0.0336 | 0.0336 | 4.85 | 0.1638 | $0.1628 | 0xd2d...64410 |
Mar 5 02:43 PM | Buy | $0.0340 | 0.0340 | 4.84 | 0.1657 | $0.1646 | 0xd70...f80a0 |
Mar 5 11:33 AM | Sell | $0.0345 | 0.0345 | 5.05 | 0.1732 | $0.1744 | 0x806...9adec |
Mar 5 06:35 AM | Buy | $0.0340 | 0.0340 | 1.09 | 0.0372 | $0.0371 | 0x26d...8020f |
Mar 5 05:22 AM | Buy | $0.0341 | 0.0341 | 0.6610 | 0.0226 | $0.0225 | 0x915...adce1 |
Mar 5 04:37 AM | Sell | $0.0342 | 0.0342 | 2.94 | 0.1000 | $0.1003 | 0xdb1...a89d3 |
Mar 5 01:41 AM | Buy | $0.0339 | 0.0339 | 4.83 | 0.1648 | $0.1638 | 0x4fe...bccdf |
Mar 5 12:44 AM | Sell | $0.0344 | 0.0344 | 2.92 | 0.1000 | $0.1003 | 0x575...6b73a |
Mar 5 12:24 AM | Buy | $0.0341 | 0.0341 | 4.77 | 0.1635 | $0.1624 | 0x58e...d49c9 |
Mar 4 11:19 PM | Buy | $0.0345 | 0.0345 | 4.83 | 0.1679 | $0.1668 | 0x879...93e54 |
Mar 4 08:51 PM | Buy | $0.0350 | 0.0350 | 4.82 | 0.1699 | $0.1688 | 0x5c8...f22e5 |
Mar 4 08:50 PM | Sell | $0.0355 | 0.0355 | 5.92 | 0.2084 | $0.2100 | 0xcb0...e269f |
Mar 4 08:17 PM | Buy | $0.0349 | 0.0349 | 0.7948 | 0.0278 | $0.0277 | 0x3da...e08a9 |
Mar 4 08:09 PM | Buy | $0.0350 | 0.0350 | 5.53 | 0.1948 | $0.1933 | 0xa24...32f87 |
Mar 4 07:38 PM | Sell | $0.0355 | 0.0355 | 2.23 | 0.0792 | $0.0794 | 0x451...ebab8 |
Mar 4 05:10 PM | Sell | $0.0353 | 0.0353 | 5.79 | 0.2029 | $0.2045 | 0x14f...46915 |