MON/USDC Pool
The live MON/USDC price today is $0.0215, with a 24-hour trading volume of $13.87. This pair has changed -4.51% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $13.87
- 24h Buy Volume
- $5.64
- 24h Sell Volume
- $8.23
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 26
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -1.23%
- 24 Hours
- -4.51%
Tokens in this pool
Monad (MON) USDC (USDC)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -12382683262306537000 MON for 265541 USDC
- : 12265115359866434000 MON for -263290 USDC
- : -12212626969072706000 MON for 261897 USDC
- : -12705593273032190000 MON for 273887 USDC
- : -14175602995052760000 MON for 307297 USDC
- : 2470157656869404700 MON for -53733 USDC
- : 2472948055082204700 MON for -53738 USDC
- : 17218596671149880000 MON for -372628 USDC
- : -17589760654912893000 MON for 380307 USDC
- : -2386486291301817300 MON for 51814 USDC
MON / USDC
MON/USDC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (USDC) | MON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:01 AM | Sell | $0.0215 | 0.0214 | 12.38 | 0.2655 | $0.2659 | 0x3c3...3cda7 |
Mar 6 04:51 AM | Buy | $0.0214 | 0.0215 | 12.27 | 0.2633 | $0.2629 | 0xce9...50d47 |
Mar 6 04:41 AM | Sell | $0.0214 | 0.0214 | 12.21 | 0.2619 | $0.2613 | 0x30e...930e6 |
Mar 6 04:37 AM | Sell | $0.0215 | 0.0215 | 12.71 | 0.2739 | $0.2737 | 0xc78...86df6 |
Mar 6 04:12 AM | Sell | $0.0217 | 0.0216 | 14.18 | 0.3073 | $0.3073 | 0x0c2...0a344 |
Mar 6 03:10 AM | Buy | $0.0217 | 0.0218 | 2.47 | 0.0537 | $0.0536 | 0xdbe...2c989 |
Mar 6 03:09 AM | Buy | $0.0217 | 0.0217 | 2.47 | 0.0537 | $0.0536 | 0xc76...0d796 |
Mar 6 01:43 AM | Buy | $0.0217 | 0.0217 | 17.22 | 0.3726 | $0.3737 | 0xedc...6046d |
Mar 6 01:29 AM | Sell | $0.0215 | 0.0216 | 17.59 | 0.3803 | $0.3790 | 0x14c...d34d1 |
Mar 6 01:22 AM | Sell | $0.0217 | 0.0217 | 2.39 | 0.0518 | $0.0518 | 0x464...8d0a7 |
Mar 6 12:04 AM | Sell | $0.0217 | 0.0217 | 12.29 | 0.2678 | $0.2673 | 0x43b...c523d |
Mar 5 10:03 PM | Buy | $0.0218 | 0.0218 | 12.95 | 0.2823 | $0.2822 | 0xb4b...a9d4d |
Mar 5 09:39 PM | Sell | $0.0217 | 0.0217 | 9.78 | 0.2129 | $0.2126 | 0x18f...a75e2 |
Mar 5 09:39 PM | Sell | $0.0218 | 0.0218 | 13.25 | 0.2898 | $0.2891 | 0x888...d306b |
Mar 5 09:14 PM | Buy | $0.0219 | 0.0219 | 12.35 | 0.2703 | $0.2706 | 0xa29...8973a |
Mar 5 07:36 PM | Sell | $0.0218 | 0.0218 | 12.79 | 0.2796 | $0.2791 | 0xbda...ce882 |
Mar 5 07:24 PM | Sell | $0.0220 | 0.0219 | 12.67 | 0.2787 | $0.2787 | 0xacd...07ff1 |
Mar 5 07:14 PM | Buy | $0.0220 | 0.0221 | 12.37 | 0.2724 | $0.2725 | 0xacf...f43fb |
Mar 5 06:57 PM | Buy | $0.0219 | 0.0219 | 12.64 | 0.2768 | $0.2772 | 0xc5f...b45d0 |
Mar 5 06:35 PM | Buy | $0.0218 | 0.0218 | 12.49 | 0.2720 | $0.2725 | 0xf3a...1570e |
