WETH/SNX Pool
The live WETH/SNX price today is $2.07K, with a 24-hour trading volume of $33.20. This pair has changed 2.92% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $33.20
- 24h Buy Volume
- $9.80
- 24h Sell Volume
- $23.40
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 54
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.21%
- 24 Hours
- 2.92%
Tokens in this pool
Wrapped Ether (WETH) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/OPWETH/USDTUSDC/WETHUSDC/WBTCwstETH/WETHUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCWETH/WBTCUSD₮0/WETHUSDC/WBTCDAI/USDCUSDC/USDTUSD₮0/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -78793376397388 WETH for 518858383837550200 SNX
- : -77495842107380 WETH for 510038790079525900 SNX
- : -139541682941121 WETH for 917762530934691600 SNX
- : -237250778298902 WETH for 1558533566011424800 SNX
- : -233735881819698 WETH for 1533158215008948700 SNX
- : -162705631870976 WETH for 1065908635707934500 SNX
- : -41818596469549 WETH for 273782838307123300 SNX
- : -58484974349443 WETH for 382774937951867460 SNX
- : -29258377338731 WETH for 191438415542853100 SNX
- : 42144139132928 WETH for -274274350599341600 SNX
WETH / SNX
WETH/SNX Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (SNX) | WETH | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:42 AM | Sell | $2.07K | 6.57K | 0.047880 | 0.5189 | $0.1629 | 0x62c...60b20 |
Mar 10 08:35 AM | Sell | $2.06K | 6.57K | 0.047750 | 0.5100 | $0.1600 | 0x988...a10a9 |
Mar 10 08:21 AM | Sell | $2.06K | 6.56K | 0.031396 | 0.9178 | $0.2878 | 0x186...7bd32 |
Mar 10 08:08 AM | Sell | $2.06K | 6.56K | 0.032373 | 1.56 | $0.4890 | 0x0f3...77e6c |
Mar 10 08:05 AM | Sell | $2.06K | 6.55K | 0.032338 | 1.53 | $0.4808 | 0xc9a...540b8 |
Mar 10 08:04 AM | Sell | $2.05K | 6.54K | 0.031628 | 1.07 | $0.3338 | 0x6b1...39f13 |
Mar 10 08:01 AM | Sell | $2.05K | 6.53K | 0.044182 | 0.2738 | $0.0858 | 0xf77...bd9ed |
Mar 10 07:51 AM | Sell | $2.05K | 6.53K | 0.045849 | 0.3828 | $0.1200 | 0x254...beba8 |
Mar 10 07:45 AM | Sell | $2.05K | 6.53K | 0.042926 | 0.1914 | $0.0600 | 0x9db...3a643 |
Mar 10 06:23 AM | Buy | $2.04K | 6.52K | 0.044215 | 0.2743 | $0.0859 | 0xc22...49f87 |
Mar 10 06:21 AM | Buy | $2.04K | 6.53K | 0.044210 | 0.2740 | $0.0859 | 0x0bc...1da8b |
Mar 10 06:20 AM | Buy | $2.04K | 6.53K | 0.046775 | 0.4412 | $0.1382 | 0x509...7de14 |
Mar 10 06:16 AM | Buy | $2.04K | 6.53K | 0.046103 | 0.3976 | $0.1246 | 0x9d7...8f10d |
Mar 10 06:16 AM | Buy | $2.04K | 6.53K | 0.044508 | 0.2938 | $0.0920 | 0xd1e...c537e |
Mar 10 06:11 AM | Buy | $2.04K | 6.54K | 0.045052 | 0.3293 | $0.1031 | 0xe6e...23801 |
Mar 10 05:13 AM | Sell | $2.05K | 6.54K | 0.031677 | 1.10 | $0.3436 | 0x8f6...1c03d |
Mar 10 05:04 AM | Sell | $2.05K | 6.53K | 0.045325 | 0.3486 | $0.1090 | 0x874...5f27e |
Mar 10 05:01 AM | Sell | $2.05K | 6.53K | 0.031204 | 0.7876 | $0.2463 | 0x99d...3c01b |
Mar 10 04:57 AM | Sell | $2.05K | 6.52K | 0.046159 | 0.4028 | $0.1260 | 0x938...efaca |
Mar 10 04:56 AM | Sell | $2.04K | 6.52K | 0.031089 | 0.7117 | $0.2224 | 0x1f8...f16cd |
