WETH/SNX Pool
The live WETH/SNX price today is $1.98K, with a 24-hour trading volume of $27.22. This pair has changed -4.44% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $27.22
- 24h Buy Volume
- $15.58
- 24h Sell Volume
- $11.63
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 53
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.05%
- 24 Hours
- -4.44%
Tokens in this pool
Wrapped Ether (WETH) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -96365094512858 WETH for 592676653281004400 SNX
- : 409498518946874 WETH for -2507444966277424600 SNX
- : 243571664398508 WETH for -1494521897187012900 SNX
- : 436012772182753 WETH for -2681074101836196400 SNX
- : 66832008853771 WETH for -411609718608999230 SNX
- : 165639956018599 WETH for -1020907056106074500 SNX
- : 101103358334242 WETH for -623668696732331600 SNX
- : 103835416126090 WETH for -640938209916321300 SNX
- : 86886123503616 WETH for -536641014901306940 SNX
- : 96160249301555 WETH for -594266586450114800 SNX
WETH / SNX
WETH/SNX Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (SNX) | WETH | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:45 AM | Sell | $1.98K | 6.14K | 0.049637 | 0.5927 | $0.1911 | 0x4e7...0f141 |
Mar 7 03:32 AM | Buy | $1.98K | 6.13K | 0.034095 | 2.51 | $0.8128 | 0xc2d...36010 |
Mar 7 03:32 AM | Buy | $1.98K | 6.15K | 0.032436 | 1.49 | $0.4835 | 0x85e...27508 |
Mar 7 03:32 AM | Buy | $1.98K | 6.16K | 0.034361 | 2.68 | $0.8654 | 0x08f...bc3f4 |
Mar 7 03:32 AM | Buy | $1.98K | 6.17K | 0.046684 | 0.4116 | $0.1327 | 0xf8b...a8aa3 |
Mar 7 03:26 AM | Buy | $1.99K | 6.18K | 0.031657 | 1.02 | $0.3290 | 0xe23...8f8b8 |
Mar 7 02:38 AM | Buy | $1.98K | 6.18K | 0.031012 | 0.6237 | $0.1997 | 0x1cb...d2182 |
Mar 7 02:28 AM | Buy | $1.98K | 6.19K | 0.031039 | 0.6409 | $0.2053 | 0x451...43d6a |
Mar 7 02:27 AM | Buy | $1.98K | 6.19K | 0.048689 | 0.5366 | $0.1718 | 0xc33...422c8 |
Mar 7 02:21 AM | Buy | $1.98K | 6.19K | 0.049617 | 0.5943 | $0.1903 | 0xe0a...02cb6 |
Mar 7 02:20 AM | Buy | $1.98K | 6.20K | 0.048916 | 0.5513 | $0.1765 | 0x604...bfa4b |
Mar 7 01:50 AM | Buy | $1.98K | 6.20K | 0.031225 | 0.7577 | $0.2425 | 0x808...e44e4 |
Mar 7 01:25 AM | Buy | $1.98K | 6.21K | 0.048623 | 0.5339 | $0.1706 | 0xd19...63dce |
Mar 6 11:55 PM | Buy | $1.98K | 6.21K | 0.031638 | 1.01 | $0.3242 | 0xb78...98d54 |
Mar 6 11:43 PM | Buy | $1.98K | 6.22K | 0.048236 | 0.5107 | $0.1633 | 0x3d7...d7949 |
Mar 6 11:36 PM | Buy | $1.99K | 6.22K | 0.048067 | 0.5005 | $0.1601 | 0x9e3...b37f9 |
Mar 6 11:34 PM | Buy | $1.99K | 6.22K | 0.033419 | 2.12 | $0.6790 | 0x7bf...82ba6 |
Mar 6 10:42 PM | Buy | $1.98K | 6.24K | 0.031243 | 0.7730 | $0.2465 | 0x375...c3df2 |
Mar 6 09:24 PM | Sell | $1.98K | 6.24K | 0.047947 | 0.4972 | $0.1570 | 0x936...18753 |
Mar 6 07:13 PM | Buy | $1.98K | 6.24K | 0.034767 | 2.97 | $0.9445 | 0x582...d8306 |
