OP/PSP Pool
The live OP/PSP price today is $0.1201, with a 24-hour trading volume of $10.11. This pair has changed -5.02% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $0.1201
- 24h Volume
- $10.11
- 24h Buy Volume
- $10.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.02%
Tokens in this pool
Optimism (OP) ParaSwap (PSP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 42903575660943030000 OP for -3.539505728360037e+21 PSP
- : 4768400325431184000 OP for -393278414262226400000 PSP
- : 34633288864039743000 OP for -2.855750364255222e+21 PSP
- : 4711801071992723000 OP for -388430226163527700000 PSP
- : 23562931298938765000 OP for -1.9421511308176384e+21 PSP
- : 18855049834324754000 OP for -1.5537209046541109e+21 PSP
- : 9304596141043341000 OP for -766603763180605100000 PSP
- : -24367081535440126000 OP for 1.9678233457344777e+21 PSP
- : -19197374362013266000 OP for 1.5507264712994875e+21 PSP
- : -25019558494172443000 OP for 2.021555610995189e+21 PSP
OP / PSP
OP/PSP Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (PSP) | OP | PSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:28 AM | Buy | $0.1201 | 82.50 | 42.90 | 3.54K | $5.15 | 0x959...bd9c8 |
Mar 7 01:28 AM | Buy | $0.1201 | 82.48 | 4.77 | 393.28 | $0.5727 | 0x959...bd9c8 |
Mar 6 06:48 AM | Buy | $0.1265 | 82.46 | 34.63 | 2.86K | $4.38 | 0x704...18cb3 |
Mar 5 09:24 AM | Buy | $0.1290 | 82.44 | 4.71 | 388.43 | $0.6080 | 0xece...3c751 |
Mar 5 09:24 AM | Buy | $0.1290 | 82.42 | 23.56 | 1.94K | $3.04 | 0xece...3c751 |
Mar 5 09:24 AM | Buy | $0.1290 | 82.40 | 18.86 | 1.55K | $2.43 | 0xece...3c751 |
Mar 5 08:47 AM | Buy | $0.1280 | 82.39 | 9.30 | 766.60 | $1.19 | 0x226...beef8 |
Mar 4 07:21 PM | Sell | $0.1300 | 80.76 | 24.37 | 1.97K | $3.17 | 0x87b...e41eb |
Mar 4 07:05 PM | Sell | $0.1299 | 80.78 | 19.20 | 1.55K | $2.49 | 0xab0...af078 |
Mar 4 07:02 PM | Sell | $0.1299 | 80.80 | 25.02 | 2.02K | $3.25 | 0xf91...0193f |
Mar 4 06:21 PM | Sell | $0.1295 | 80.82 | 25.63 | 2.07K | $3.32 | 0xe28...b0a7a |
Mar 4 05:17 PM | Sell | $0.1295 | 80.84 | 13.35 | 1.08K | $1.73 | 0xe51...f7d00 |
Mar 4 05:10 PM | Sell | $0.1298 | 80.86 | 25.63 | 2.07K | $3.33 | 0x913...5a45d |
Mar 4 04:40 PM | Sell | $0.1299 | 80.88 | 25.59 | 2.07K | $3.32 | 0x7f0...136e4 |
Mar 4 04:32 PM | Sell | $0.1301 | 80.91 | 26.21 | 2.12K | $3.41 | 0x832...9ccb9 |
Mar 4 04:26 PM | Sell | $0.1302 | 80.93 | 25.38 | 2.05K | $3.31 | 0xe75...39abf |
Mar 4 04:17 PM | Sell | $0.1310 | 80.96 | 26.13 | 2.12K | $3.42 | 0x5cb...ac361 |
Mar 4 04:13 PM | Sell | $0.1312 | 80.98 | 16.56 | 1.34K | $2.17 | 0xf83...c0a62 |
Mar 4 03:29 PM | Sell | $0.1301 | 81.02 | 77.06 | 6.24K | $10.02 | 0x4e3...0f7b9 |
Mar 4 03:29 PM | Sell | $0.1299 | 81.07 | 18.84 | 1.53K | $2.45 | 0x3c7...041fc |
