WETH/msUSD Pool
The live WETH/msUSD price today is $2.15K, with a 24-hour trading volume of $0.5825. This pair has changed -0.58% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.5825
- 24h Buy Volume
- $0.3038
- 24h Sell Volume
- $0.2788
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 18
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped Ether (WETH) Metronome Synth USD (msUSD)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -6233469652992 WETH for 13433085442058050 msUSD
- : 9254599059134 WETH for -20054381986513144 msUSD
- : 9703905365659 WETH for -20966535732537360 msUSD
- : 5497560989960 WETH for -11850366411701048 msUSD
- : 6105344963508 WETH for -13136980485756812 msUSD
- : 11114392504766 WETH for -23851755002207916 msUSD
- : 868823351296 WETH for -1861082932369874 msUSD
- : -8329478381568 WETH for 17755744625891196 msUSD
- : -5645684158464 WETH for 12060586137019504 msUSD
- : 9785293214478 WETH for -21016371393781744 msUSD
WETH / msUSD
WETH/msUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (msUSD) | WETH | msUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:16 PM | Sell | $2.15K | 2.16K | 0.056234 | 0.0134 | $0.0134 | 0xb69...93914 |
Mar 20 10:06 PM | Buy | $2.17K | 2.16K | 0.059255 | 0.0201 | $0.0200 | 0xa90...2c6fa |
Mar 20 10:04 PM | Buy | $2.16K | 2.16K | 0.059704 | 0.0210 | $0.0209 | 0xa16...c6cd7 |
Mar 20 09:29 PM | Buy | $2.15K | 2.15K | 0.055498 | 0.0119 | $0.0118 | 0x641...d3e24 |
Mar 20 09:21 PM | Buy | $2.15K | 2.15K | 0.056106 | 0.0131 | $0.0131 | 0x417...dca7b |
Mar 20 09:19 PM | Buy | $2.15K | 2.14K | 0.041112 | 0.0239 | $0.0239 | 0xaff...228d1 |
Mar 20 08:04 PM | Buy | $2.13K | 2.14K | 0.068689 | 0.021862 | $0.021853 | 0xfa1...e0d02 |
Mar 20 06:38 PM | Sell | $2.12K | 2.14K | 0.058330 | 0.0178 | $0.0177 | 0xcb2...a672b |
Mar 20 05:37 PM | Sell | $2.13K | 2.14K | 0.055646 | 0.0121 | $0.0120 | 0xefc...42983 |
Mar 20 04:18 PM | Buy | $2.14K | 2.14K | 0.059786 | 0.0210 | $0.0209 | 0xfff...7f0f4 |
Mar 20 03:09 PM | Sell | $2.12K | 2.14K | 0.041011 | 0.0216 | $0.0215 | 0x12d...90dcf |
Mar 20 02:33 PM | Buy | $2.14K | 2.14K | 0.041001 | 0.0215 | $0.0215 | 0x3b9...4c89b |
Mar 20 02:01 PM | Sell | $2.12K | 2.14K | 0.041107 | 0.0236 | $0.0235 | 0x49b...686d6 |
Mar 20 01:36 PM | Sell | $2.13K | 2.15K | 0.055608 | 0.0120 | $0.0119 | 0x4c7...888b0 |
Mar 20 01:33 PM | Sell | $2.13K | 2.15K | 0.055088 | 0.0109 | $0.0108 | 0x0d0...172b1 |
Mar 20 12:42 PM | Sell | $2.14K | 2.15K | 0.055571 | 0.0120 | $0.0119 | 0x52e...b4d9b |
Mar 20 11:15 AM | Buy | $2.16K | 2.16K | 0.041003 | 0.0217 | $0.0216 | 0x8b6...9f0a4 |
Mar 20 10:11 AM | Sell | $2.14K | 2.15K | 0.056349 | 0.0136 | $0.0136 | 0xbcb...362f1 |
Mar 20 09:46 AM | Sell | $2.14K | 2.15K | 0.054664 | 0.0100 | $0.0100 | 0x6e6...04579 |
Mar 20 09:37 AM | Sell | $2.15K | 2.16K | 0.054660 | 0.0100 | $0.0100 | 0x6d0...9e22c |
