OP/JEFE Pool
The live OP/JEFE price today is $0.1199, with a 24-hour trading volume of $0.0201. This pair has changed 1.82% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1199
- 24h Volume
- $0.0201
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $0.029903
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Optimism (OP) JEFE TOKEN (JEFE)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -83329712268832910 OP for 15954777873 JEFE
- : 85477002957707120 OP for -16275846643 JEFE
- : -78981205107674260 OP for 15153621511 JEFE
- : 80270644388568580 OP for -15312918627 JEFE
- : -77757641800307280 OP for 14931555843 JEFE
- : 77520846619360300 OP for -14795099258 JEFE
- : -78212263658879280 OP for 15013494854 JEFE
- : 76900495078981150 OP for -14667379217 JEFE
- : 83514905069728690 OP for -16540666543 JEFE
- : -78723275261463260 OP for 15700702462 JEFE
OP / JEFE
OP/JEFE Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (JEFE) | OP | JEFE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:43 PM | Sell | $0.1199 | 195.02 | 0.0833 | 15.95 | $0.029994 | 0xaa9...1a49b |
Mar 6 05:39 PM | Buy | $0.1178 | 186.85 | 0.0855 | 16.28 | $0.0101 | 0xbc7...df07c |
Mar 6 02:40 AM | Sell | $0.1269 | 195.21 | 0.0790 | 15.15 | $0.0100 | 0x833...3d552 |
Mar 5 05:13 PM | Buy | $0.1252 | 187.45 | 0.0803 | 15.31 | $0.0100 | 0x8e5...45bd4 |
Mar 5 02:22 PM | Sell | $0.1285 | 195.32 | 0.0778 | 14.93 | $0.029989 | 0x5ed...820be |
Mar 5 11:17 AM | Buy | $0.1297 | 187.66 | 0.0775 | 14.80 | $0.0101 | 0x131...e94c0 |
Mar 5 08:35 AM | Sell | $0.1276 | 195.27 | 0.0782 | 15.01 | $0.029981 | 0x7fa...91fea |
Mar 4 07:10 PM | Buy | $0.1300 | 187.57 | 0.0769 | 14.67 | $0.029997 | 0x4a2...d1d3a |
Mar 4 03:35 PM | Buy | $0.1303 | 195.11 | 0.0835 | 16.54 | $0.0109 | 0x7d0...2e7f1 |
Mar 4 05:39 AM | Sell | $0.1272 | 200.29 | 0.0787 | 15.70 | $0.0100 | 0x771...33c0b |
Mar 1 08:02 AM | Sell | $0.1250 | 195.57 | 0.0813 | 15.61 | $0.0102 | 0x98e...be189 |
Feb 28 09:45 AM | Buy | $0.1111 | 187.57 | 0.0902 | 17.26 | $0.0100 | 0x9b8...8a7b4 |
