HTEW/OPTIM Pool
The live HTEW/OPTIM price today is $2.22K, with a 24-hour trading volume of $0.2170. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $0.2170
- 24h Buy Volume
- $0.2170
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HTEW (HTEW) OPTIM (OPTIM)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading HTEW (HTEW)
HTEW/USDC on SushiSwap V3HTEW/WETH on SushiSwap V3HTEW/WETH on Uniswap V2Recent Transactions
- : 97686990329209 HTEW for -1416563576054318300 OPTIM
- : 92297839959788 HTEW for -1317166718173727000 OPTIM
- : 4554167307550 HTEW for -64466625282101580 OPTIM
- : 4716369948244 HTEW for -66711004023121810 OPTIM
- : 4666336777073 HTEW for -65951613412705576 OPTIM
- : 4288282496087 HTEW for -60563104413392730 OPTIM
- : 2765306487251 HTEW for -39031250706012930 OPTIM
- : 4465005485135 HTEW for -62983843869671680 OPTIM
- : 4292745436970 HTEW for -60509718077956770 OPTIM
- : 8654327338815 HTEW for -121858106580569280 OPTIM
HTEW / OPTIM
HTEW/OPTIM Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (OPTIM) | HTEW | OPTIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:36 PM | Buy | $2.22K | 14.58K | 0.049769 | 1.42 | $0.2167 | 0x4dd...35e82 |
Mar 5 05:30 PM | Buy | $2.27K | 14.34K | 0.049230 | 1.32 | $0.2094 | 0xf40...55d37 |
Mar 5 05:04 PM | Buy | $2.26K | 14.12K | 0.054555 | 0.0645 | $0.0103 | 0x98f...eb0e4 |
Mar 5 04:12 PM | Buy | $2.25K | 14.11K | 0.054717 | 0.0667 | $0.0106 | 0xb7f...38769 |
Mar 5 01:26 PM | Buy | $2.32K | 14.10K | 0.054667 | 0.0660 | $0.0108 | 0x4a8...31e68 |
Mar 5 11:56 AM | Buy | $2.34K | 14.09K | 0.054289 | 0.0606 | $0.0100 | 0x897...e1339 |
Mar 5 11:41 AM | Buy | $2.33K | 14.08K | 0.052766 | 0.0390 | $0.026454 | 0x105...5d9dc |
Mar 5 10:28 AM | Buy | $2.34K | 14.07K | 0.054466 | 0.0630 | $0.0105 | 0x3a5...f34b9 |
Mar 5 04:30 AM | Buy | $2.33K | 14.06K | 0.054293 | 0.0605 | $0.029997 | 0x484...dab21 |
Mar 5 02:43 AM | Buy | $2.31K | 14.05K | 0.058655 | 0.1219 | $0.0200 | 0xe51...fa97b |
Mar 5 01:51 AM | Buy | $2.30K | 14.03K | 0.055209 | 0.0733 | $0.0120 | 0xd20...8b9bb |
Mar 4 08:04 PM | Buy | $2.37K | 14.02K | 0.054236 | 0.0595 | $0.0100 | 0x1c9...0e718 |
Mar 4 11:45 AM | Sell | $2.28K | 14.01K | 0.054390 | 0.0613 | $0.0100 | 0x562...4acb9 |
Mar 4 09:58 AM | Sell | $2.30K | 14.02K | 0.059260 | 0.1295 | $0.0213 | 0x89c...61f43 |
Mar 4 09:22 AM | Sell | $2.36K | 14.04K | 0.054349 | 0.0609 | $0.0103 | 0x48f...10b26 |
Mar 3 01:14 PM | Buy | $2.17K | 14.05K | 0.054570 | 0.0644 | $0.029914 | 0x55a...a6c54 |
Mar 3 09:33 AM | Buy | $2.16K | 14.04K | 0.056877 | 0.0968 | $0.0148 | 0x37f...77640 |
Mar 3 08:50 AM | Buy | $2.20K | 14.02K | 0.041369 | 0.1923 | $0.0301 | 0x6d8...425a5 |
Mar 2 03:09 PM | Sell | $2.23K | 13.99K | 0.031176 | 1.66 | $0.2626 | 0x0fa...8e7f0 |
Mar 2 02:32 PM | Sell | $2.17K | 14.27K | 0.059463 | 0.1347 | $0.0205 | 0x47c...8672e |
