WETH/SNX Pool
The live WETH/SNX price today is $1.98K, with a 24-hour trading volume of $0.0508. This pair has changed -4.67% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0508
- 24h Buy Volume
- $0.0303
- 24h Sell Volume
- $0.0205
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.67%
Tokens in this pool
Wrapped Ether (WETH) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5046249039872 WETH for -31375790004931224 SNX
- : 4945187569664 WETH for -31317561858400290 SNX
- : -4959981808008 WETH for 31416652647549556 SNX
- : 5019736254464 WETH for -31792276481101532 SNX
- : -2538043022715 WETH for 16151500000000000 SNX
- : -2562070713291 WETH for 16151500000000000 SNX
- : -4826416941887 WETH for 30016383248799424 SNX
- : 4801284040704 WETH for -29852699351267316 SNX
- : -4821539146583 WETH for 29983501949244016 SNX
- : 4849941587968 WETH for -30155643267082856 SNX
WETH / SNX
WETH/SNX Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | WETH | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:43 PM | Buy | $1.98K | 6.16K | 0.055047 | 0.0314 | $0.0100 | 0xb9b...9973d |
Mar 6 01:58 PM | Buy | $2.02K | 6.28K | 0.054946 | 0.0313 | $0.0100 | 0xd7c...42e89 |
Mar 6 01:58 PM | Sell | $2.02K | 6.39K | 0.054960 | 0.0314 | $0.0100 | 0x2f6...09f08 |
Mar 6 01:58 PM | Buy | $2.02K | 6.28K | 0.055020 | 0.0318 | $0.0102 | 0x498...edb5f |
Mar 6 09:31 AM | Sell | $2.06K | 6.39K | 0.052539 | 0.0162 | $0.025220 | 0x492...698ef |
Mar 6 08:19 AM | Sell | $2.08K | 6.33K | 0.052563 | 0.0162 | $0.025330 | 0xeb4...9c238 |
Mar 6 03:24 AM | Sell | $2.09K | 6.27K | 0.054827 | 0.0300 | $0.0101 | 0x61d...ad6e0 |
Mar 6 03:02 AM | Buy | $2.08K | 6.16K | 0.054802 | 0.0299 | $0.0100 | 0xebd...3f796 |
Mar 6 01:33 AM | Sell | $2.08K | 6.27K | 0.054822 | 0.0300 | $0.0100 | 0x558...94493 |
Mar 6 01:28 AM | Buy | $2.06K | 6.16K | 0.054850 | 0.0302 | $0.0100 | 0x7ab...c27cd |
Mar 5 03:04 PM | Buy | $2.11K | 6.27K | 0.054744 | 0.0300 | $0.0100 | 0xadb...ac8ee |
Mar 5 09:05 AM | Sell | $2.12K | 6.38K | 0.054712 | 0.0298 | $0.0100 | 0x146...b8c6a |
Mar 5 09:05 AM | Buy | $2.12K | 6.27K | 0.054708 | 0.0298 | $0.029995 | 0xae1...743e7 |
Mar 5 09:03 AM | Sell | $2.12K | 6.38K | 0.054721 | 0.0299 | $0.0100 | 0xc03...4c195 |
Mar 5 07:36 AM | Buy | $2.12K | 6.27K | 0.054724 | 0.0299 | $0.0100 | 0x49c...161b6 |
Mar 4 11:18 PM | Buy | $2.13K | 6.38K | 0.054712 | 0.0303 | $0.0100 | 0xc6a...60871 |
Mar 4 10:04 PM | Sell | $2.16K | 6.50K | 0.056344 | 0.0407 | $0.0137 | 0xc67...a99fb |
Mar 4 07:26 PM | Sell | $2.18K | 6.35K | 0.041438 | 0.0889 | $0.0314 | 0xad2...13c68 |
Mar 4 03:03 PM | Buy | $2.08K | 6.02K | 0.054914 | 0.0298 | $0.0102 | 0x757...f042d |
Mar 4 09:19 AM | Buy | $2.05K | 6.13K | 0.054826 | 0.0298 | $0.029897 | 0x651...88677 |
