WETH/KROM Pool
The live WETH/KROM price today is $2.16K, with a 24-hour trading volume of $2.35. This pair has changed 0.28% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.35
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $0.5567
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 47
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 1.23%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped Ether (WETH) Kromatika (KROM)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : -13909508642527 WETH for 6888267820109022000 KROM
- : -11544651784888 WETH for 5713941364455794000 KROM
- : -9949139093229 WETH for 4921925742563240000 KROM
- : -20374771574928 WETH for 10072856357657743000 KROM
- : -13976630152711 WETH for 6904533127749743000 KROM
- : -10817987184879 WETH for 5341234010330608000 KROM
- : -14127043079470 WETH for 6971212939305524000 KROM
- : -18791927453591 WETH for 9266470446670653000 KROM
- : 18747427561472 WETH for -9189122845543588000 KROM
- : 21731194159104 WETH for -10661075573801785000 KROM
WETH / KROM
WETH/KROM Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (KROM) | WETH | KROM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:11 AM | Sell | $2.16K | 493.89K | 0.041391 | 6.89 | $0.0300 | 0xcbe...ae0a4 |
Mar 21 01:10 AM | Sell | $2.15K | 493.58K | 0.041155 | 5.71 | $0.0249 | 0xe77...78d6d |
Mar 21 12:45 AM | Sell | $2.15K | 493.33K | 0.059950 | 4.92 | $0.0214 | 0xf01...5cd45 |
Mar 21 12:20 AM | Sell | $2.15K | 493.12K | 0.042038 | 10.07 | $0.0439 | 0xfb3...4682d |
Mar 20 11:22 PM | Sell | $2.15K | 492.67K | 0.041398 | 6.90 | $0.0300 | 0x6f6...21c87 |
Mar 20 11:17 PM | Sell | $2.15K | 492.37K | 0.041082 | 5.34 | $0.0232 | 0x774...f2873 |
Mar 20 08:32 PM | Sell | $2.13K | 492.14K | 0.041413 | 6.97 | $0.0300 | 0xf5d...864cb |
Mar 20 08:27 PM | Sell | $2.13K | 491.83K | 0.041880 | 9.27 | $0.0400 | 0xcff...36b7f |
Mar 20 06:11 PM | Buy | $2.13K | 491.43K | 0.041875 | 9.19 | $0.0400 | 0xd94...d6491 |
Mar 20 06:08 PM | Buy | $2.14K | 491.83K | 0.042174 | 10.66 | $0.0464 | 0xbc6...cd532 |
Mar 20 06:07 PM | Buy | $2.14K | 492.30K | 0.041406 | 6.90 | $0.0300 | 0x4ab...dd225 |
Mar 20 06:01 PM | Buy | $2.14K | 492.60K | 0.043748 | 18.42 | $0.0800 | 0x760...f7604 |
Mar 20 06:00 PM | Buy | $2.14K | 493.41K | 0.041406 | 6.92 | $0.0300 | 0x673...36412 |
Mar 20 05:59 PM | Buy | $2.14K | 493.72K | 0.041873 | 9.22 | $0.0400 | 0x4f0...02a04 |
Mar 20 05:55 PM | Buy | $2.13K | 494.12K | 0.041097 | 5.40 | $0.0234 | 0x876...daaca |
Mar 20 05:50 PM | Buy | $2.13K | 494.36K | 0.041895 | 9.34 | $0.0403 | 0x0ab...1f270 |
Mar 20 03:05 PM | Sell | $2.13K | 494.77K | 0.041884 | 9.34 | $0.0400 | 0xadb...f77a0 |
Mar 20 02:56 PM | Sell | $2.13K | 494.36K | 0.043757 | 18.61 | $0.0800 | 0xc53...a11b4 |
Mar 20 12:08 PM | Buy | $2.15K | 493.55K | 0.042792 | 13.74 | $0.0600 | 0xf50...6afd0 |
Mar 20 12:02 PM | Buy | $2.14K | 494.15K | 0.059345 | 4.60 | $0.0200 | 0x42f...1c0f0 |