OP/WBTC Pool
The live OP/WBTC price today is $0.1192, with a 24-hour trading volume of $0.1237. This pair has changed -5.93% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1192
- 24h Volume
- $0.1237
- 24h Buy Volume
- $0.0602
- 24h Sell Volume
- $0.0635
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.93%
Tokens in this pool
Optimism (OP) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 500000000000000000 OP for -88 WBTC
- : -502601019339718000 OP for 90 WBTC
- : 500000000000000000 OP for -88 WBTC
- : 250000000000000000 OP for -45 WBTC
- : 400000000000000000 OP for -74 WBTC
- : -503498656908750900 OP for 94 WBTC
- : 300000000000000000 OP for -55 WBTC
- : -283278683808419800 OP for 53 WBTC
- : -559936242680800000 OP for 101 WBTC
- : -143204392049831890 OP for 26 WBTC
OP / WBTC
OP/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | OP | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | Buy | $0.1192 | 0.051743 | 0.5000 | 0.068800 | $0.0596 | 0x157...444fc |
Mar 6 10:30 AM | Sell | $0.1267 | 0.051800 | 0.5026 | 0.069000 | $0.0637 | 0x45f...fe141 |
Mar 5 11:43 AM | Buy | $0.1268 | 0.051743 | 0.5000 | 0.068800 | $0.0634 | 0x046...e476f |
Mar 4 04:28 PM | Buy | $0.1306 | 0.051800 | 0.2500 | 0.064500 | $0.0327 | 0x51c...e11c9 |
Mar 4 08:10 AM | Buy | $0.1268 | 0.051830 | 0.4000 | 0.067400 | $0.0507 | 0x162...045cb |
Mar 3 06:34 PM | Sell | $0.1284 | 0.051878 | 0.5035 | 0.069400 | $0.0646 | 0x27c...e5cc8 |
Mar 2 11:13 PM | Buy | $0.1256 | 0.051817 | 0.3000 | 0.065500 | $0.0377 | 0x758...6489d |
Mar 2 03:01 PM | Sell | $0.1238 | 0.051853 | 0.2833 | 0.065300 | $0.0351 | 0x8fe...13a3d |
Feb 28 10:35 PM | Sell | $0.1216 | 0.051819 | 0.5599 | 0.051010 | $0.0681 | 0xbdc...bcabd |
Feb 28 08:15 PM | Sell | $0.1161 | 0.051754 | 0.1432 | 0.062600 | $0.0166 | 0x236...20156 |
Feb 28 09:50 AM | Buy | $0.1100 | 0.051738 | 0.5000 | 0.068800 | $0.0550 | 0x3c3...ff579 |
