TEL/SML Pool
The live TEL/SML price today is $0.022322, with a 24-hour trading volume of $4.12. This pair has changed -0.15% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022322
- 24h Volume
- $4.12
- 24h Buy Volume
- $0.9270
- 24h Sell Volume
- $3.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Telcoin (PoS) (TEL) Smell Token (SML)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCWBTC/WETHDAI/sLGNSWETH/USDT0USDC/DAIUSDW/AGRITHAS/DAIUSDC/WETHRecent Transactions
- : -17170 TEL for 513260841832 SML
- : 5478 TEL for -191294132831 SML
- : 5749 TEL for -187000132342 SML
- : -27090 TEL for 924711856612 SML
- : 8179 TEL for -342102286536 SML
- : 9350 TEL for -346897109587 SML
- : -36213 TEL for 1488020321196 SML
- : 11477 TEL for -605609570315 SML
- : -42341 TEL for 2694227213765 SML
- : -4490 TEL for 432527893373 SML
TEL / SML
TEL/SML Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SML) | TEL | SML | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:35 PM | Sell | $0.022322 | 28.20 | 171.70 | 5.13K | $0.3986 | 0xba0...a1e11 |
Mar 22 01:33 PM | Buy | $0.022323 | 34.61 | 54.78 | 1.91K | $0.1272 | 0xff7...d7e33 |
Mar 22 01:33 PM | Buy | $0.022324 | 32.25 | 57.49 | 1.87K | $0.1336 | 0x7f7...7106c |
Mar 22 01:33 PM | Sell | $0.022324 | 30.02 | 270.90 | 9.25K | $0.6295 | 0x69e...dd8db |
Mar 22 01:25 PM | Buy | $0.022326 | 42.40 | 81.79 | 3.42K | $0.1902 | 0x43b...92210 |
Mar 22 01:25 PM | Buy | $0.022326 | 37.77 | 93.50 | 3.47K | $0.2174 | 0x7d3...af066 |
Mar 22 01:25 PM | Sell | $0.022326 | 33.36 | 362.13 | 14.88K | $0.8420 | 0x7b5...b32c2 |
Mar 22 12:46 PM | Buy | $0.022325 | 55.29 | 114.77 | 6.06K | $0.2668 | 0x92e...0786a |
Mar 22 12:46 PM | Sell | $0.022325 | 46.10 | 423.41 | 26.94K | $0.9844 | 0x77d...fec4e |
Mar 20 10:10 PM | Sell | $0.022468 | 95.95 | 44.90 | 4.33K | $0.1108 | 0xecc...28c5e |
Mar 17 10:57 PM | Sell | $0.022651 | 105.64 | 26.65 | 2.77K | $0.0706 | 0x127...ee6a7 |
Mar 17 10:57 PM | Sell | $0.022651 | 112.10 | 22.65 | 2.49K | $0.0600 | 0xd1f...89664 |
Mar 17 10:57 PM | Buy | $0.022651 | 118.07 | 206.12 | 20.35K | $0.5463 | 0x615...cb7ca |
Mar 17 06:39 PM | Sell | $0.022612 | 75.57 | 15.53 | 1.14K | $0.0406 | 0xb00...af30e |
Mar 16 05:23 PM | Sell | $0.022641 | 77.80 | 23.82 | 1.81K | $0.0629 | 0xb78...455d0 |
Mar 16 05:23 PM | Buy | $0.022641 | 81.41 | 110.76 | 8.48K | $0.2924 | 0x4dc...cffa1 |