SUSHI/WETH Pool
The live SUSHI/WETH price today is $0.1929, with a 24-hour trading volume of $90.04. This pair has changed -3.38% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1929
- 24h Volume
- $90.04
- 24h Buy Volume
- $42.26
- 24h Sell Volume
- $47.78
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -3.38%
Tokens in this pool
SushiToken (PoS) (SUSHI) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFCES/USDT0USDC/USDCUSDC/USDCUSDC/DAIWPOL/USDT0USDC/DAIDAI/USDT0USDC/USDT0USDC/WETHDAI/sLGNSAS/DAIUSDC/USDT0USDC/USDCWBTC/USDCUSDC/USDCDAI/USDT0Other Pools Trading SUSHI (SushiToken (PoS))
SUSHI/WETH on SushiSwapSUSHI/USDC on SushiSwapSUSHI/WPOL on Uniswap V3SUSHI/1INCH on Uniswap V3SUSHI/AAVE on Uniswap V3SUSHI/WPOL on SushiSwapSUSHI/USDT0 on SushiSwapSUSHI/TEL on SushiSwapSUSHI/WPOL on Uniswap V3Recent Transactions
- : -8799989891279518000 SUSHI for 824979638675634 WETH
- : 107147943441502580000 SUSHI for -10013229332575096 WETH
- : -106415835234072020000 SUSHI for 10004869915156604 WETH
- : -5549011612463328000 SUSHI for 520003172159894 WETH
- : -4608970001123582000 SUSHI for 431783545184293 WETH
- : -7476818432643200000 SUSHI for 700207237723838 WETH
- : -7866450775198815000 SUSHI for 736368312989555 WETH
- : -8968533569779195000 SUSHI for 839122642612996 WETH
- : -11211174340366990000 SUSHI for 1048336596475326 WETH
- : -5570284208433422000 SUSHI for 520613604470736 WETH
SUSHI / WETH
SUSHI/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SUSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:50 PM | Sell | $0.1929 | 0.049350 | 8.80 | 0.038250 | $1.70 | 0xdbe...b5ac8 |
Mar 26 03:53 PM | Buy | $0.1934 | 0.049345 | 107.15 | 0.0100 | $20.72 | 0xf13...a2d89 |
Mar 26 02:03 PM | Sell | $0.1957 | 0.049403 | 106.42 | 0.0100 | $20.83 | 0x797...155ee |
Mar 26 11:27 AM | Sell | $0.1933 | 0.049345 | 5.55 | 0.035201 | $1.07 | 0x882...56f89 |
Mar 26 10:03 AM | Sell | $0.1943 | 0.049342 | 4.61 | 0.034318 | $0.8954 | 0x74d...c0dc1 |
Mar 26 09:35 AM | Sell | $0.1943 | 0.049339 | 7.48 | 0.037003 | $1.45 | 0x6f7...b32ed |
Mar 26 09:34 AM | Sell | $0.1941 | 0.049335 | 7.87 | 0.037364 | $1.53 | 0xf24...172d8 |
Mar 26 09:34 AM | Sell | $0.1945 | 0.049331 | 8.97 | 0.038392 | $1.74 | 0xb79...95a1e |
Mar 26 09:34 AM | Sell | $0.1945 | 0.049326 | 11.21 | 0.021049 | $2.18 | 0x6de...ff228 |
Mar 26 09:32 AM | Sell | $0.1953 | 0.049320 | 5.57 | 0.035207 | $1.09 | 0x727...953ae |
Mar 26 09:32 AM | Sell | $0.1953 | 0.049317 | 20.33 | 0.021899 | $3.97 | 0x0b2...4fada |
Mar 26 05:54 AM | Sell | $0.1974 | 0.049306 | 6.01 | 0.035612 | $1.19 | 0xfcc...a0a01 |
Mar 26 05:52 AM | Sell | $0.1974 | 0.049303 | 12.21 | 0.021140 | $2.41 | 0x0ef...1c056 |
Mar 26 05:47 AM | Sell | $0.1977 | 0.049296 | 5.25 | 0.034894 | $1.04 | 0xc9b...34a96 |
Mar 26 05:46 AM | Sell | $0.1977 | 0.049294 | 5.84 | 0.035443 | $1.15 | 0x536...56124 |
Mar 26 05:46 AM | Sell | $0.1977 | 0.049290 | 6.34 | 0.035911 | $1.25 | 0x76d...b2e2d |
Mar 26 05:26 AM | Sell | $0.1988 | 0.049287 | 9.59 | 0.038928 | $1.91 | 0x643...db690 |
Mar 26 03:21 AM | Sell | $0.1998 | 0.049282 | 11.73 | 0.021092 | $2.34 | 0x60e...737ba |
Mar 26 03:21 AM | Buy | $0.1996 | 0.049276 | 107.91 | 0.0100 | $21.54 | 0xa9b...082b5 |
Mar 25 04:34 PM | Sell | $0.2031 | 0.049334 | 14.54 | 0.021361 | $2.95 | 0xa55...683ab |
