WPOL/FRITH Pool
The live WPOL/FRITH price today is $0.0957, with a 24-hour trading volume of $1.07. This pair has changed -1.63% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0957
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.5800
- 24h Sell Volume
- $0.4910
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) FrithCoin (Ultra) (FRITH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 6037893146341046000 WPOL for -395958131975141900000 FRITH
- : -5066380403914478000 WPOL for 332754884982632100000 FRITH
- : 5308505748006248000 WPOL for -348703659241762200000 FRITH
- : -4198284874226489000 WPOL for 276249931388399120000 FRITH
- : -5125440400447210000 WPOL for 332982988112838000000 FRITH
- : 6348801324818797000 WPOL for -413069604334813050000 FRITH
- : 5541007547590765000 WPOL for -366434191409833840000 FRITH
- : -4987077231359147000 WPOL for 330118496569423400000 FRITH
- : 11862300534568534000 WPOL for -792593059703773900000 FRITH
- : 6350775653106478000 WPOL for -435209936858939060000 FRITH
WPOL / FRITH
WPOL/FRITH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FRITH) | WPOL | FRITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:21 AM | Buy | $0.0957 | 65.04 | 6.04 | 395.96 | $0.5776 | 0x920...cd8e7 |
Mar 10 02:49 AM | Sell | $0.0972 | 66.13 | 5.07 | 332.75 | $0.4927 | 0xd6f...19da3 |
Mar 9 06:40 PM | Buy | $0.0960 | 65.22 | 5.31 | 348.70 | $0.5098 | 0xf77...372c4 |
Mar 9 05:44 AM | Sell | $0.0975 | 66.17 | 4.20 | 276.25 | $0.4095 | 0x733...d09f2 |
Mar 8 07:11 PM | Sell | $0.0963 | 65.42 | 5.13 | 332.98 | $0.4938 | 0x948...8f807 |
Mar 7 10:22 PM | Buy | $0.0948 | 64.51 | 6.35 | 413.07 | $0.6017 | 0xca1...7099c |
Mar 7 04:47 PM | Buy | $0.0965 | 65.64 | 5.54 | 366.43 | $0.5347 | 0x2f6...05424 |
Mar 6 06:09 PM | Sell | $0.0980 | 66.64 | 4.99 | 330.12 | $0.4889 | 0x293...f3f17 |
Mar 6 04:03 PM | Buy | $0.0969 | 65.74 | 11.86 | 792.59 | $1.15 | 0xe4a...60e2b |
Mar 6 09:49 AM | Buy | $0.1002 | 67.93 | 6.35 | 435.21 | $0.6362 | 0x048...80ed4 |
Mar 5 07:04 PM | Sell | $0.1018 | 69.15 | 6.45 | 442.15 | $0.6565 | 0x58a...971ea |
Mar 5 04:25 PM | Sell | $0.0997 | 67.91 | 6.54 | 440.17 | $0.6518 | 0x681...bad45 |
Mar 5 04:11 PM | Buy | $0.0990 | 66.69 | 10.00 | 676.15 | $0.9905 | 0xa5a...0af71 |
Mar 5 03:54 PM | Buy | $0.1012 | 68.57 | 8.01 | 555.54 | $0.8109 | 0x5e4...ab5f2 |
Mar 5 10:33 AM | Sell | $0.1038 | 70.14 | 4.75 | 330.76 | $0.4929 | 0x7f2...bf8c5 |
Mar 5 07:56 AM | Buy | $0.1022 | 69.20 | 5.96 | 415.81 | $0.6090 | 0x609...a987b |
Mar 4 03:23 PM | Sell | $0.1042 | 70.38 | 4.73 | 330.42 | $0.4925 | 0xd70...252aa |
Mar 4 12:20 PM | Buy | $0.1026 | 69.44 | 6.24 | 437.18 | $0.6403 | 0x313...73558 |
Mar 4 08:58 AM | Sell | $0.1045 | 70.68 | 6.32 | 442.71 | $0.6602 | 0xaff...d464a |
Mar 4 07:49 AM | Sell | $0.1024 | 69.43 | 6.43 | 442.30 | $0.6580 | 0x46a...cff10 |
