USDT0/CXO Pool
The live USDT0/CXO price today is $0.9999, with a 24-hour trading volume of $3.26K. This pair has changed 0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $3.26K
- 24h Buy Volume
- $933.95
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 6
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USDT0 (USDT0) CargoX Token (PoS) (CXO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -53407200 USDT0 for 346019669642028060000 CXO
- : -111492000 USDT0 for 723054197938578000000 CXO
- : -44506000 USDT0 for 288900967715339500000 CXO
- : -62308400 USDT0 for 404718736425716150000 CXO
- : -92910000 USDT0 for 604047111936502900000 CXO
- : -44506000 USDT0 for 289589362185036730000 CXO
- : -18582000 USDT0 for 120953887040973340000 CXO
- : 68796422 USDT0 for -452175941609547500000 CXO
- : 75124483 USDT0 for -493342656824568800000 CXO
- : 711393451 USDT0 for -4.649813992156575e+21 CXO
USDT0 / CXO
USDT0/CXO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CXO) | USDT0 | CXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:05 PM | Sell | $0.9999 | 6.51 | 53.41 | 346.02 | $53.40 | 0x9c6...c9a19 |
Mar 4 01:05 PM | Sell | $0.9998 | 6.51 | 111.49 | 723.05 | $111.47 | 0x1e5...7cba1 |
Mar 4 12:55 PM | Sell | $0.9999 | 6.52 | 44.51 | 288.90 | $44.50 | 0xa73...804fc |
Mar 4 12:54 PM | Sell | $0.9999 | 6.53 | 62.31 | 404.72 | $62.31 | 0x2ac...dd773 |
Mar 4 12:47 PM | Sell | $0.9999 | 6.53 | 92.91 | 604.05 | $92.90 | 0x945...e43d1 |
Mar 4 12:28 PM | Sell | $0.9999 | 6.54 | 44.51 | 289.59 | $44.50 | 0x87c...9a13d |
Mar 4 12:26 PM | Sell | $0.9999 | 6.54 | 18.58 | 120.95 | $18.58 | 0x107...ea4ac |
Mar 4 10:30 AM | Buy | $0.9999 | 6.54 | 68.80 | 452.18 | $68.79 | 0x3e6...70c18 |
Mar 4 08:16 AM | Buy | $1.00 | 6.54 | 75.12 | 493.34 | $75.13 | 0xa91...b242a |
Mar 4 08:13 AM | Buy | $1.0000 | 6.53 | 711.39 | 4.65K | $711.39 | 0xf1b...57793 |
Mar 4 07:16 AM | Sell | $0.9999 | 6.48 | 48.96 | 315.55 | $48.95 | 0x781...72ba4 |
Mar 4 06:50 AM | Sell | $0.9999 | 6.48 | 102.20 | 659.33 | $102.19 | 0x843...c4f8c |
Mar 4 06:40 AM | Sell | $0.9999 | 6.49 | 111.49 | 720.19 | $111.48 | 0x8c3...ea35a |
Mar 4 05:32 AM | Sell | $1.0000 | 6.50 | 40.08 | 259.10 | $40.07 | 0x5da...38431 |
Mar 4 05:00 AM | Sell | $0.9999 | 6.50 | 92.96 | 601.48 | $92.95 | 0xe9c...faa59 |
Mar 4 04:55 AM | Sell | $1.00 | 6.51 | 53.41 | 345.87 | $53.41 | 0x48c...9231a |
Mar 4 03:55 AM | Sell | $1.00 | 6.51 | 109.83 | 711.99 | $109.85 | 0x043...cfecc |
Mar 4 03:39 AM | Sell | $1.0000 | 6.52 | 48.97 | 317.73 | $48.97 | 0xb4e...3ddb3 |
Mar 4 03:35 AM | Sell | $1.0000 | 6.52 | 102.20 | 663.73 | $102.20 | 0xbc8...2c4ce |
Mar 4 03:33 AM | Sell | $1.00 | 6.53 | 102.20 | 664.54 | $102.21 | 0x96f...5ade6 |