ETH/SML Pool
The live ETH/SML price today is $0.0930, with a 24-hour trading volume of $123.29. This pair has changed -0.82% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0930
- 24h Volume
- $123.29
- 24h Buy Volume
- $36.40
- 24h Sell Volume
- $86.89
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 26
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Ether (ETH) Smell Token (SML)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCWBTC/WETHDAI/sLGNSWETH/USDT0USDC/DAIUSDW/AGRITHAS/DAIUSDC/WETHRecent Transactions
- : 1176293378306820000 ETH for -141437840007 SML
- : 1543611905185923000 ETH for -181475132360 SML
- : 2280109393705914400 ETH for -259831290746 SML
- : 1757297252742272300 ETH for -193852195456 SML
- : 485688240800591000 ETH for -52629694680 SML
- : 4940067399564406000 ETH for -513260841832 SML
- : 152664346372769600000 ETH for -7071146609956 SML
- : -180181184807633220000 ETH for 8586939381569 SML
- : 780678573250819000 ETH for -103148623062 SML
- : 1278356206892500500 ETH for -165913888860 SML
ETH / SML
ETH/SML Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SML) | ETH | SML | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:35 PM | Buy | $0.0930 | 1.15K | 1.18 | 1.41K | $0.1094 | 0x820...8461c |
Mar 22 01:35 PM | Buy | $0.0930 | 1.12K | 1.54 | 1.81K | $0.1435 | 0x058...26491 |
Mar 22 01:35 PM | Buy | $0.0930 | 1.10K | 2.28 | 2.60K | $0.2120 | 0xeb1...03ecb |
Mar 22 01:35 PM | Buy | $0.0930 | 1.06K | 1.76 | 1.94K | $0.1634 | 0x7ec...bdcbf |
Mar 22 01:35 PM | Buy | $0.0930 | 1.03K | 0.4857 | 526.30 | $0.0452 | 0xf84...1d669 |
Mar 22 01:35 PM | Buy | $0.0930 | 1.02K | 4.94 | 5.13K | $0.4593 | 0xba0...a1e11 |
Mar 22 01:35 PM | Buy | $0.0930 | 944.51 | 152.66 | 70.71K | $14.19 | 0x987...b8698 |
Mar 22 01:35 PM | Sell | $0.0930 | 202.63 | 180.18 | 85.87K | $16.75 | 0x165...659ae |
Mar 22 01:33 PM | Buy | $0.0930 | 1.26K | 0.7807 | 1.03K | $0.0726 | 0xd0e...a671a |
Mar 22 01:33 PM | Buy | $0.0930 | 1.24K | 1.28 | 1.66K | $0.1189 | 0x5ca...f1e37 |
Mar 22 01:33 PM | Buy | $0.0930 | 1.21K | 7.68 | 9.25K | $0.7141 | 0x69e...dd8db |
Mar 22 01:33 PM | Buy | $0.0930 | 1.07K | 7.78 | 8.27K | $0.7232 | 0x072...eb2ec |
Mar 22 01:33 PM | Buy | $0.0930 | 944.51 | 138.80 | 67.58K | $12.91 | 0xb3f...79ce7 |
Mar 22 01:33 PM | Sell | $0.0930 | 223.93 | 180.29 | 102.91K | $16.76 | 0xa73...4f6ba |
Mar 22 01:25 PM | Buy | $0.0932 | 1.63K | 0.4037 | 694.32 | $0.0376 | 0xfc2...efeb9 |
Mar 22 01:25 PM | Buy | $0.0932 | 1.62K | 1.46 | 2.47K | $0.1365 | 0xcf5...50b28 |
Mar 22 01:25 PM | Buy | $0.0932 | 1.57K | 2.65 | 4.30K | $0.2474 | 0x57b...7712b |
Mar 22 01:25 PM | Buy | $0.0932 | 1.49K | 2.18 | 3.38K | $0.2035 | 0xd2d...0b4b5 |
Mar 22 01:25 PM | Buy | $0.0932 | 1.43K | 2.22 | 3.29K | $0.2065 | 0xa1b...dfda3 |
Mar 22 01:25 PM | Sell | $0.0932 | 1.38K | 6.32 | 8.69K | $0.5895 | 0x6f2...3ce66 |