ETH/ELON Pool
The live ETH/ELON price today is $0.1011, with a 24-hour trading volume of $5.27. This pair has changed -0.47% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1011
- 24h Volume
- $5.27
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $3.87
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- -0.47%
Tokens in this pool
Ether (ETH) Dogelon (PoS) (ELON)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 12868839766222905000 ETH for -3.2664490898636544e+25 ELON
- : -38298303774757315000 ETH for 9.664677895311492e+25 ELON
- : 880557689937450600 ETH for -2.3154139600798098e+24 ELON
- : -15665268608802351000 ETH for 4.071383711624553e+25 ELON
- : -11788214337830630000 ETH for 3.1122848891604415e+25 ELON
- : -20256487283281030000 ETH for 5.448126747745616e+25 ELON
- : -6592289022111921000 ETH for 1.80094934624471e+25 ELON
- : 20314403497493650000 ETH for -5.616698702420845e+25 ELON
- : 14325028350482840000 ETH for -3.881099196807542e+25 ELON
- : 2394755667017134000 ETH for -6.425286999217791e+24 ELON
ETH / ELON
ETH/ELON Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ELON) | ETH | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:13 AM | Buy | $0.1011 | 2.53M | 12.87 | 32.66M | $1.30 | 0x199...b8396 |
Mar 6 02:08 AM | Sell | $0.0996 | 2.49M | 38.30 | 96.65M | $3.81 | 0xa61...867c6 |
Mar 5 03:54 PM | Buy | $0.1015 | 2.60M | 0.8806 | 2.32M | $0.0894 | 0x288...89312 |
Mar 5 04:50 AM | Sell | $0.1019 | 2.60M | 15.67 | 40.71M | $1.60 | 0x4a2...f6bbf |
Mar 4 05:25 PM | Sell | $0.1036 | 2.65M | 11.79 | 31.12M | $1.22 | 0xde7...bbbdc |
Mar 4 04:17 PM | Sell | $0.1052 | 2.68M | 20.26 | 54.48M | $2.13 | 0xf92...3af14 |
Mar 4 10:33 AM | Sell | $0.1035 | 2.75M | 6.59 | 18.01M | $0.6824 | 0xe6e...88264 |
Mar 3 03:35 PM | Buy | $0.1001 | 2.77M | 20.31 | 56.17M | $2.03 | 0x145...36b6a |
Mar 3 01:17 PM | Buy | $0.0998 | 2.70M | 14.33 | 38.81M | $1.43 | 0xb15...0b265 |
Mar 3 01:16 PM | Buy | $0.0998 | 2.66M | 2.39 | 6.43M | $0.2389 | 0xd56...63897 |
Mar 3 01:16 PM | Sell | $0.0998 | 2.65M | 28.60 | 76.36M | $2.85 | 0x846...4dc94 |
Mar 3 12:22 AM | Sell | $0.1012 | 2.74M | 22.98 | 63.23M | $2.33 | 0x986...0a2ca |
Mar 2 05:12 PM | Sell | $0.1039 | 2.82M | 6.88 | 19.27M | $0.7151 | 0x3b0...993c0 |
Mar 2 04:30 PM | Sell | $0.1052 | 2.84M | 12.70 | 35.99M | $1.34 | 0x2e0...fc6ce |
Mar 2 03:31 PM | Sell | $0.1054 | 2.88M | 17.99 | 51.91M | $1.90 | 0x2c0...a970b |
Mar 2 12:32 PM | Sell | $0.1031 | 2.95M | 7.11 | 20.82M | $0.7329 | 0x111...3a21a |
Mar 2 11:16 AM | Sell | $0.1030 | 2.97M | 3.06 | 9.01M | $0.3150 | 0xb6f...c7a46 |
Mar 2 11:15 AM | Sell | $0.1030 | 2.98M | 1.00 | 2.96M | $0.1032 | 0xae1...5e2f9 |
Mar 2 10:18 AM | Sell | $0.1037 | 2.99M | 0.4249 | 1.26M | $0.0441 | 0xff6...02920 |
Mar 2 01:57 AM | Buy | $0.1077 | 2.99M | 6.75 | 20.29M | $0.7268 | 0x777...d35b4 |
