CPAY/USDT0 Pool
The live CPAY/USDT0 price today is $0.031050, with a 24-hour trading volume of $3.89. This pair has changed -9.16% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031050
- 24h Volume
- $3.89
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $2.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.16%
Tokens in this pool
CIPHEREPAY (CPAY) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 5.516907572386594e+21 CPAY for -573620 USDT0
- : -2.6383109899193395e+22 CPAY for 2861047 USDT0
- : 4.664538244995304e+21 CPAY for -534690 USDT0
- : 3.3266669798266577e+21 CPAY for -374245 USDT0
- : 7.206565534221872e+21 CPAY for -791197 USDT0
- : -4.317367118302286e+21 CPAY for 467998 USDT0
- : 3.246801033610409e+21 CPAY for -354930 USDT0
- : -3.0500064e+22 CPAY for 3536038 USDT0
- : -3.967968101539174e+21 CPAY for 499370 USDT0
- : 2.910026332965297e+22 CPAY for -3469375 USDT0
CPAY / USDT0
CPAY/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CPAY | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:10 PM | Buy | $0.031050 | 0.031050 | 5.52K | 0.5736 | $0.5790 | 0xc6c...2d6d4 |
Mar 4 02:33 PM | Sell | $0.031024 | 0.031024 | 26.38K | 2.86 | $2.70 | 0x1ef...d6b17 |
Mar 4 09:07 AM | Buy | $0.031156 | 0.031156 | 4.66K | 0.5347 | $0.5389 | 0x98f...ecad9 |
Mar 3 06:20 PM | Buy | $0.031131 | 0.031131 | 3.33K | 0.3742 | $0.3760 | 0xbeb...f3b1a |
Mar 3 12:45 PM | Buy | $0.031113 | 0.031113 | 7.21K | 0.7912 | $0.8021 | 0xb06...edbbe |
Mar 3 10:35 AM | Sell | $0.031077 | 0.031077 | 4.32K | 0.4680 | $0.4647 | 0xa9d...456cd |
Mar 3 02:24 AM | Buy | $0.031098 | 0.031099 | 3.25K | 0.3549 | $0.3565 | 0x52b...cc5b2 |
Mar 3 02:24 AM | Sell | $0.031082 | 0.031082 | 30.50K | 3.54 | $3.30 | 0x9fa...3682b |
Mar 3 02:23 AM | Sell | $0.031250 | 0.031250 | 3.97K | 0.4994 | $0.4959 | 0x5a3...c4017 |
Mar 3 02:18 AM | Buy | $0.031275 | 0.031275 | 29.10K | 3.47 | $3.71 | 0x5b6...19043 |
Mar 2 05:44 PM | Buy | $0.031109 | 0.031109 | 6.52K | 0.7137 | $0.7224 | 0x2a5...b9603 |
Mar 2 02:09 PM | Sell | $0.031076 | 0.031076 | 6.79K | 0.7395 | $0.7300 | 0xc30...b4f5e |
Mar 2 12:47 PM | Buy | $0.031110 | 0.031110 | 8.51K | 0.9286 | $0.9442 | 0x533...8883b |
Mar 2 12:44 PM | Buy | $0.031067 | 0.031068 | 7.13K | 0.7512 | $0.7611 | 0x930...2a4b7 |
Mar 2 12:44 PM | Sell | $0.031034 | 0.031034 | 37.66K | 4.24 | $3.89 | 0x687...df088 |
Mar 2 10:34 AM | Buy | $0.031232 | 0.031232 | 1.71K | 0.2102 | $0.2104 | 0x223...6a6ca |
Mar 2 10:30 AM | Sell | $0.031222 | 0.031222 | 8.90K | 1.11 | $1.09 | 0x4c2...90d8b |
Mar 2 10:25 AM | Sell | $0.031277 | 0.031277 | 10.55K | 1.38 | $1.35 | 0x21d...93c7b |
Mar 2 10:19 AM | Buy | $0.031346 | 0.031346 | 7.50K | 0.9937 | $1.01 | 0x85b...b96f1 |
Mar 2 10:19 AM | Buy | $0.031296 | 0.031296 | 34.72K | 4.15 | $4.50 | 0xb50...cc8a2 |