VDT/USDT0 Pool
The live VDT/USDT0 price today is $0.033259, with a 24-hour trading volume of $207.12. This pair has changed -0.16% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033259
- 24h Volume
- $207.12
- 24h Buy Volume
- $103.76
- 24h Sell Volume
- $103.35
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Vendetta (VDT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/AUDFUSDC/USDCCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : -8.265029069761e+22 VDT for 27162243 USDT0
- : 2.726210523883534e+22 VDT for -9078545 USDT0
- : 1.3647650182442365e+22 VDT for -4520425 USDT0
- : -1.738585886108e+22 VDT for 5726917 USDT0
- : -4.403614460160148e+22 VDT for 14623078 USDT0
- : -8.363510045161e+22 VDT for 28245583 USDT0
- : 3.1946463686592685e+22 VDT for -10928196 USDT0
- : -4.403614460160148e+22 VDT for 14997774 USDT0
- : 4.3778857919535926e+22 VDT for -15000000 USDT0
- : -152654661007797100000 VDT for 51689 USDT0
VDT / USDT0
VDT/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | VDT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:42 PM | Sell | $0.033259 | 0.033261 | 82.65K | 27.16 | $26.93 | 0x5a3...a39cb |
Mar 27 01:43 PM | Buy | $0.033331 | 0.033333 | 27.26K | 9.08 | $9.08 | 0x6c7...69588 |
Mar 27 01:41 PM | Buy | $0.033307 | 0.033309 | 13.65K | 4.52 | $4.51 | 0xe1b...5ff62 |
Mar 27 09:48 AM | Sell | $0.033295 | 0.033297 | 17.39K | 5.73 | $5.73 | 0xef5...b4cb0 |
Mar 27 09:46 AM | Sell | $0.033310 | 0.033312 | 44.04K | 14.62 | $14.58 | 0x404...10785 |
Mar 27 09:38 AM | Sell | $0.033349 | 0.033350 | 83.64K | 28.25 | $28.00 | 0xe37...80cc6 |
Mar 27 09:21 AM | Buy | $0.033424 | 0.033426 | 31.95K | 10.93 | $10.94 | 0xb72...fb2c0 |
Mar 27 07:37 AM | Sell | $0.033395 | 0.033397 | 44.04K | 15.00 | $14.95 | 0x6ac...fec65 |
Mar 27 07:36 AM | Buy | $0.033434 | 0.033437 | 43.78K | 15.00 | $15.03 | 0x8e3...caa82 |
Mar 27 06:40 AM | Sell | $0.033395 | 0.033397 | 152.65 | 0.0517 | $0.0518 | 0x895...7995c |
Mar 27 06:32 AM | Buy | $0.033395 | 0.033397 | 44.29K | 15.00 | $15.04 | 0x869...25e20 |
Mar 27 05:18 AM | Buy | $0.033355 | 0.033357 | 12.66 | 0.024263 | $0.024248 | 0x09c...0d4db |
Mar 27 04:59 AM | Sell | $0.033355 | 0.033357 | 38.28K | 12.88 | $12.84 | 0x1c6...b63b4 |
Mar 27 04:59 AM | Buy | $0.033389 | 0.033391 | 60.72K | 20.48 | $20.58 | 0x170...d5c0f |
Mar 27 04:59 AM | Buy | $0.033335 | 0.033337 | 38.28K | 12.75 | $12.77 | 0x84f...04b86 |
Mar 27 03:33 AM | Buy | $0.033302 | 0.033304 | 43.66K | 14.38 | $14.41 | 0x509...b14f0 |
Mar 27 03:33 AM | Buy | $0.033264 | 0.033266 | 152.65 | 0.0500 | $0.0498 | 0xc14...f0943 |
Mar 26 09:34 PM | Buy | $0.033265 | 0.033266 | 4.56K | 1.49 | $1.49 | 0xab9...ab747 |
Mar 26 07:34 PM | Sell | $0.033261 | 0.033262 | 213.70K | 71.48 | $69.67 | 0x007...522df |
Mar 26 06:45 PM | Sell | $0.033450 | 0.033451 | 25.00K | 8.63 | $8.62 | 0x759...acfb8 |
Mar 26 06:31 PM | Buy | $0.033473 | 0.033475 | 16.05K | 5.58 | $5.57 | 0x1f2...f4090 |
Mar 26 06:28 PM | Sell | $0.033458 | 0.033460 | 92.16K | 32.18 | $31.86 | 0x8d4...d5860 |
Mar 26 06:19 PM | Sell | $0.033545 | 0.033547 | 28.85K | 10.24 | $10.23 | 0xf44...7db51 |
Mar 26 06:17 PM | Sell | $0.033573 | 0.033574 | 13.99K | 4.99 | $5.00 | 0x87a...02f95 |
Mar 26 06:11 PM | Buy | $0.033586 | 0.033588 | 12.98K | 4.66 | $4.66 | 0xa6e...fef1b |
Mar 26 06:01 PM | Buy | $0.033573 | 0.033575 | 15.66K | 5.60 | $5.60 | 0xe78...86189 |
Mar 26 05:59 PM | Sell | $0.033558 | 0.033560 | 100.41K | 36.13 | $35.72 | 0x65b...6f1d6 |
Mar 26 05:39 PM | Buy | $0.033658 | 0.033659 | 12.82K | 4.69 | $4.69 | 0x0a2...1cba4 |
Mar 26 05:34 PM | Sell | $0.033645 | 0.033646 | 46.25K | 16.92 | $16.86 | 0x15e...4114d |
Mar 26 05:28 PM | Buy | $0.033692 | 0.033693 | 21.10K | 7.79 | $7.79 | 0xb19...3fd50 |
Mar 26 04:05 PM | Sell | $0.033670 | 0.033672 | 346.84K | 133.35 | $127.28 | 0x7e6...baef7 |
Mar 26 04:00 PM | Sell | $0.034048 | 0.034050 | 186.98K | 77.60 | $75.67 | 0x8b6...ec34b |
Mar 26 03:29 PM | Sell | $0.034277 | 0.034279 | 312.82K | 139.98 | $133.79 | 0xe98...42c8a |
Mar 26 02:27 PM | Sell | $0.034706 | 0.034708 | 6.38K | 3.00 | $3.00 | 0xf51...e8ba5 |
Mar 26 02:12 PM | Buy | $0.034715 | 0.034717 | 24.87K | 11.72 | $11.73 | 0x555...fa7d7 |
Mar 26 12:59 PM | Sell | $0.034679 | 0.034681 | 378.99K | 187.96 | $177.31 | 0xc97...09d3c |
Mar 26 12:58 PM | Sell | $0.035285 | 0.035287 | 62.35K | 33.20 | $32.95 | 0x521...cce6a |
Mar 26 12:39 PM | Sell | $0.035396 | 0.035398 | 15.49K | 8.35 | $8.36 | 0x4a1...e6b00 |
Mar 26 12:27 PM | Sell | $0.035424 | 0.035426 | 25.50K | 13.85 | $13.83 | 0x97a...a1fdd |
Mar 26 12:02 PM | Sell | $0.035471 | 0.035473 | 18.53K | 10.14 | $10.14 | 0x525...31e52 |
Mar 26 12:02 PM | Sell | $0.035505 | 0.035507 | 8.85K | 4.87 | $4.87 | 0x4f5...05587 |
Mar 26 11:58 AM | Sell | $0.035522 | 0.035523 | 24.08K | 13.32 | $13.30 | 0x3aa...d5e53 |
Mar 26 11:57 AM | Sell | $0.035567 | 0.035569 | 42.48K | 23.76 | $23.65 | 0x900...5301b |
Mar 26 11:44 AM | Sell | $0.035648 | 0.035650 | 17.07K | 9.64 | $9.64 | 0x98e...1c8ae |
Mar 26 11:31 AM | Sell | $0.035682 | 0.035683 | 44.80K | 25.58 | $25.45 | 0x76b...02143 |
Mar 26 11:07 AM | Buy | $0.035770 | 0.035772 | 1.48K | 0.8578 | $0.8551 | 0x97f...a4db4 |
Mar 26 10:14 AM | Sell | $0.035766 | 0.035769 | 72.84K | 42.42 | $42.00 | 0xaa6...7e230 |
Mar 26 09:32 AM | Sell | $0.035915 | 0.035917 | 20.14K | 11.92 | $11.91 | 0x09d...340f8 |
Mar 26 09:24 AM | Sell | $0.035957 | 0.035959 | 11.87K | 7.06 | $7.07 | 0x337...090d8 |
Mar 26 09:15 AM | Sell | $0.035982 | 0.035984 | 6.67K | 3.98 | $3.99 | 0x58a...4700f |
Mar 26 09:12 AM | Sell | $0.035996 | 0.035998 | 14.10K | 8.45 | $8.45 | 0x623...372c3 |
Mar 26 09:02 AM | Sell | $0.036026 | 0.036028 | 8.27K | 4.98 | $4.98 | 0x786...93439 |
Mar 26 08:54 AM | Sell | $0.036044 | 0.036046 | 420.70K | 274.02 | $254.23 | 0x1a1...8c04e |
Mar 26 08:38 AM | Sell | $0.037056 | 0.037059 | 4.95K | 3.49 | $3.49 | 0x5fe...0e0e7 |
Mar 26 08:34 AM | Sell | $0.037070 | 0.037072 | 5.08K | 3.59 | $3.59 | 0xd6d...4c1f4 |
Mar 26 04:19 AM | Sell | $0.037083 | 0.037086 | 203.07K | 149.28 | $143.83 | 0xe5a...c00ad |
Mar 26 03:21 AM | Sell | $0.037670 | 0.037672 | 9.09K | 6.97 | $6.97 | 0x2c3...80e93 |
Mar 26 02:41 AM | Sell | $0.037698 | 0.037700 | 6.44K | 4.95 | $4.96 | 0x676...e4a41 |
Mar 26 02:40 AM | Sell | $0.037718 | 0.037720 | 6.44K | 4.97 | $4.97 | 0x1cb...25ce1 |
Mar 26 02:40 AM | Sell | $0.037738 | 0.037740 | 6.44K | 4.98 | $4.99 | 0x72a...6bec9 |
Mar 26 02:28 AM | Sell | $0.037758 | 0.037760 | 6.43K | 4.98 | $4.99 | 0xb9f...f4df7 |
Mar 26 02:21 AM | Sell | $0.037778 | 0.037780 | 6.41K | 4.98 | $4.99 | 0x564...e9ffd |
Mar 25 01:59 AM | Buy | $0.037797 | 0.037800 | 12.28K | 9.58 | $9.57 | 0xd33...7defe |