WPOL/EMC Pool
The live WPOL/EMC price today is $0.0975, with a 24-hour trading volume of $17.74. This pair has changed 3.44% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0975
- 24h Volume
- $17.74
- 24h Buy Volume
- $8.47
- 24h Sell Volume
- $9.26
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 3.44%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) EMC (EMC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -1669183381074472700 WPOL for 235850272851078150000 EMC
- : -57791436066717670 WPOL for 7976000000000000000 EMC
- : 997000000000000000 WPOL for -139044993278644060000 EMC
- : 4985000000000000000 WPOL for -771135240543706700000 EMC
- : -37088695791219500000 WPOL for 5.202745505140317e+21 EMC
- : -57811718004761840 WPOL for 7976000000000000000 EMC
- : -4639513041696171000 WPOL for 640074000000000000000 EMC
- : 9970000000000000000 WPOL for -1.3752419470361446e+21 EMC
- : 31188750653371150000 WPOL for -4.369564313414956e+21 EMC
- : 8427745353513505000 WPOL for -1.6420354447017226e+21 EMC
WPOL / EMC
WPOL/EMC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (EMC) | WPOL | EMC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:09 PM | Sell | $0.0975 | 145.27 | 1.67 | 235.85 | $0.1627 | 0xf06...deddd |
Mar 9 09:33 AM | Sell | $0.0967 | 138.00 | 0.0578 | 7.98 | $0.025590 | 0xd73...fe326 |
Mar 9 09:27 AM | Buy | $0.0965 | 138.00 | 0.9970 | 139.04 | $0.0962 | 0x656...00e42 |
Mar 9 09:20 AM | Buy | $0.0966 | 141.72 | 4.99 | 771.14 | $0.4815 | 0x8ba...c3232 |
Mar 9 06:01 AM | Sell | $0.0973 | 168.88 | 37.09 | 5.20K | $3.61 | 0x25a...d391c |
Mar 9 04:04 AM | Sell | $0.0962 | 137.95 | 0.0578 | 7.98 | $0.025562 | 0x213...0a33b |
Mar 9 02:03 AM | Sell | $0.0955 | 137.95 | 4.64 | 640.07 | $0.4432 | 0x34b...5bfaf |
Mar 9 01:48 AM | Buy | $0.0959 | 137.94 | 9.97 | 1.38K | $0.9563 | 0xe25...46160 |
Mar 9 01:39 AM | Buy | $0.0959 | 137.96 | 31.19 | 4.37K | $2.99 | 0x9d5...9ae34 |
Mar 9 01:37 AM | Buy | $0.0959 | 165.03 | 8.43 | 1.64K | $0.8082 | 0x51c...40c9f |
Mar 9 01:26 AM | Sell | $0.0960 | 230.08 | 0.0347 | 7.98 | $0.023329 | 0x768...3d724 |
Mar 9 01:23 AM | Sell | $0.0959 | 229.74 | 0.0347 | 7.98 | $0.023332 | 0x553...861bb |
Mar 9 12:53 AM | Sell | $0.0961 | 229.39 | 0.024347 | 0.9970 | $0.034179 | 0x532...7c2d3 |
Mar 9 12:46 AM | Sell | $0.0964 | 229.35 | 0.0784 | 17.95 | $0.027554 | 0xdd4...0ba28 |
Mar 8 11:14 PM | Buy | $0.0955 | 228.58 | 10.37 | 3.05K | $0.9905 | 0x11a...3e5ac |
Mar 8 11:13 PM | Buy | $0.0955 | 377.40 | 10.00 | 5.20K | $0.9549 | 0xabd...8a6ab |
Mar 8 11:09 PM | Sell | $0.0957 | 717.39 | 50.14 | 12.89K | $4.80 | 0x08a...d5ea9 |
Mar 8 09:46 PM | Sell | $0.0960 | 137.97 | 5.06 | 697.90 | $0.4855 | 0x323...c5cc6 |
Mar 8 09:26 PM | Sell | $0.0958 | 137.97 | 3.78 | 522.05 | $0.3624 | 0xe84...540bf |
Mar 8 08:40 PM | Sell | $0.0969 | 137.96 | 12.55 | 1.73K | $1.22 | 0xe3e...7193f |
