UNI/LDO Pool
The live UNI/LDO price today is $3.63, with a 24-hour trading volume of $102.37. This pair has changed 2.33% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.63
- 24h Volume
- $102.37
- 24h Buy Volume
- $45.09
- 24h Sell Volume
- $57.27
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 2.33%
Tokens in this pool
Uniswap (PoS) (UNI) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCDAI/USDT0WETH/USDT0USDC/USDT0WBTC/USDCOther Pools Trading UNI (Uniswap (PoS))
UNI/USDT0 on Uniswap V3UNI/AAVE on Uniswap V3Recent Transactions
- : 1347470343603698700 UNI for -14431901873560685000 LDO
- : -932954146508128600 UNI for 10058471300254386000 LDO
- : -623813395303655700 UNI for 6710404736784233000 LDO
- : 1004868916479756400 UNI for -10750562111814535000 LDO
- : 277038957115265660 UNI for -2969375190153810000 LDO
- : 637222902334474000 UNI for -6838937145194317000 LDO
- : 850656435083251300 UNI for -9149233260482991000 LDO
- : 966095583883427000 UNI for -10418171067595470000 LDO
- : -661703129819372300 UNI for 7181814547937610000 LDO
- : -1164478882272334800 UNI for 12605276468633496000 LDO
UNI / LDO
UNI/LDO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | UNI | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:24 PM | Buy | $3.63 | 10.72 | 1.35 | 14.43 | $4.89 | 0x6c7...d5f2d |
Apr 1 03:43 PM | Sell | $3.62 | 10.76 | 0.9330 | 10.06 | $3.38 | 0x84e...2ca0d |
Apr 1 03:20 PM | Sell | $3.61 | 10.73 | 0.6238 | 6.71 | $2.25 | 0xf41...8933d |
Apr 1 09:42 AM | Buy | $3.61 | 10.72 | 1.00 | 10.75 | $3.63 | 0x061...5962c |
Apr 1 09:38 AM | Buy | $3.62 | 10.75 | 0.2770 | 2.97 | $1.00 | 0x091...b53bc |
Apr 1 09:08 AM | Buy | $3.63 | 10.75 | 0.6372 | 6.84 | $2.31 | 0x6c4...d1f6e |
Apr 1 09:05 AM | Buy | $3.63 | 10.77 | 0.8507 | 9.15 | $3.09 | 0xf86...8da8f |
Apr 1 07:56 AM | Buy | $3.63 | 10.80 | 0.9661 | 10.42 | $3.51 | 0x7c0...ca7ca |
Apr 1 07:10 AM | Sell | $3.63 | 10.83 | 0.6617 | 7.18 | $2.40 | 0xd9d...fe488 |
Apr 1 06:34 AM | Sell | $3.60 | 10.81 | 1.16 | 12.61 | $4.19 | 0x904...3b55a |
Apr 1 05:32 AM | Sell | $3.57 | 10.77 | 1.11 | 11.97 | $3.96 | 0x59b...c1277 |
Apr 1 04:02 AM | Sell | $3.56 | 10.74 | 1.32 | 14.23 | $4.71 | 0xa84...f9cbf |
Mar 31 08:35 PM | Sell | $3.62 | 10.70 | 1.77 | 18.90 | $6.40 | 0x2b5...17ba3 |
Mar 31 08:18 PM | Sell | $3.61 | 10.64 | 0.8759 | 9.34 | $3.16 | 0xad8...c5304 |
Mar 31 08:17 PM | Sell | $3.61 | 10.62 | 0.4273 | 4.55 | $1.54 | 0xdc9...74ea1 |
Mar 31 08:16 PM | Sell | $3.52 | 10.60 | 0.8166 | 8.68 | $2.88 | 0xc41...49fec |
Mar 31 08:16 PM | Sell | $3.51 | 10.58 | 2.16 | 22.82 | $7.58 | 0x5c4...6a7aa |
Mar 31 08:16 PM | Sell | $3.49 | 10.51 | 1.54 | 16.20 | $5.38 | 0xcbd...91c41 |
Mar 31 08:16 PM | Buy | $3.46 | 10.47 | 7.60 | 80.14 | $26.29 | 0xb32...e1b93 |
Mar 31 07:21 PM | Sell | $3.54 | 10.70 | 0.4438 | 4.76 | $1.57 | 0xb03...ca560 |
Mar 31 06:09 PM | Sell | $3.55 | 10.68 | 1.09 | 11.68 | $3.88 | 0xea6...36334 |
Mar 31 05:54 PM | Sell | $3.54 | 10.65 | 1.12 | 11.90 | $3.95 | 0x04e...fae33 |
Mar 31 05:27 PM | Buy | $3.58 | 10.62 | 0.5758 | 6.10 | $2.06 | 0xdab...debb0 |
Mar 31 05:25 PM | Buy | $3.57 | 10.63 | 0.2808 | 2.98 | $1.00 | 0x609...34ff2 |
Mar 31 05:19 PM | Buy | $3.56 | 10.64 | 0.3836 | 4.07 | $1.37 | 0xbb7...406f9 |
Mar 31 05:18 PM | Buy | $3.56 | 10.65 | 0.4217 | 4.48 | $1.50 | 0x33b...ebcdc |
Mar 31 05:17 PM | Buy | $3.56 | 10.67 | 0.2568 | 2.73 | $0.9146 | 0x7a2...16f17 |
Mar 31 05:11 PM | Buy | $3.56 | 10.68 | 1.24 | 13.17 | $4.40 | 0x55c...9d041 |
Mar 31 04:58 PM | Buy | $3.57 | 10.71 | 0.9003 | 9.63 | $3.21 | 0x669...722f4 |
Mar 31 04:33 PM | Buy | $3.51 | 10.74 | 1.28 | 13.73 | $4.49 | 0x720...4c963 |
Mar 31 02:42 PM | Buy | $3.54 | 10.78 | 0.4319 | 4.65 | $1.53 | 0x815...055f9 |
Mar 31 10:44 AM | Sell | $3.45 | 10.79 | 0.3021 | 3.27 | $1.04 | 0x931...c16c7 |
Mar 31 10:33 AM | Sell | $3.45 | 10.79 | 0.3194 | 3.45 | $1.10 | 0xc1a...23a94 |
Mar 31 10:09 AM | Sell | $3.44 | 10.78 | 0.0104 | 0.1122 | $0.0358 | 0x47f...e874e |
Mar 31 09:59 AM | Sell | $3.45 | 10.77 | 0.2880 | 3.11 | $0.9925 | 0x2fd...a8321 |
Mar 31 09:47 AM | Sell | $3.46 | 10.77 | 0.3584 | 3.87 | $1.24 | 0xff5...b3f86 |
Mar 31 09:31 AM | Sell | $3.47 | 10.75 | 1.10 | 11.89 | $3.83 | 0x178...f0354 |
Mar 31 09:06 AM | Sell | $3.47 | 10.72 | 0.4702 | 5.05 | $1.63 | 0x391...bd3e1 |
Mar 31 04:26 AM | Buy | $3.56 | 10.71 | 0.7918 | 8.46 | $2.82 | 0x694...36029 |
Mar 31 04:16 AM | Buy | $3.54 | 10.73 | 0.8771 | 9.39 | $3.10 | 0x674...53d23 |
Mar 31 04:03 AM | Buy | $3.55 | 10.76 | 1.24 | 13.36 | $4.41 | 0xa93...528af |
Mar 31 02:39 AM | Buy | $3.56 | 10.80 | 1.09 | 11.77 | $3.89 | 0xa5e...82c09 |
Mar 31 02:31 AM | Buy | $3.57 | 10.83 | 0.7997 | 8.65 | $2.86 | 0x0b4...0b827 |
Mar 31 02:25 AM | Buy | $3.58 | 10.86 | 0.8084 | 8.76 | $2.89 | 0xce8...a9fa7 |
Mar 31 01:52 AM | Buy | $3.55 | 10.88 | 0.8716 | 9.47 | $3.09 | 0x775...5b1c2 |
Mar 31 01:51 AM | Buy | $3.56 | 10.91 | 0.8749 | 9.53 | $3.11 | 0x3a6...720f7 |
Mar 31 01:37 AM | Buy | $3.57 | 10.94 | 0.2724 | 2.97 | $0.9721 | 0x515...2fa1d |
Mar 31 01:33 AM | Buy | $3.57 | 10.95 | 0.3007 | 3.28 | $1.07 | 0x447...08fdf |
Mar 31 01:23 AM | Buy | $3.52 | 10.95 | 0.3332 | 3.64 | $1.17 | 0xfea...e3470 |
Mar 31 01:21 AM | Buy | $3.51 | 10.97 | 0.3841 | 4.20 | $1.35 | 0xd99...3795e |
Mar 31 12:13 AM | Buy | $3.48 | 10.98 | 1.22 | 13.35 | $4.24 | 0xc4c...de593 |
Mar 30 11:54 PM | Buy | $3.47 | 11.02 | 1.42 | 15.59 | $4.91 | 0x79c...c6fa0 |
Mar 30 11:49 PM | Sell | $3.48 | 11.06 | 1.24 | 13.76 | $4.33 | 0x182...8c76e |
Mar 30 11:49 PM | Sell | $3.47 | 11.02 | 1.84 | 20.25 | $6.37 | 0x0d3...e28bb |
Mar 30 08:48 PM | Buy | $3.45 | 10.96 | 1.39 | 15.18 | $4.79 | 0x1e4...65d32 |
Mar 30 03:36 PM | Sell | $3.52 | 11.01 | 1.37 | 15.14 | $4.84 | 0x29a...f7df5 |
Mar 30 02:46 PM | Sell | $3.51 | 10.96 | 0.1817 | 2.00 | $0.6376 | 0xf16...35bf0 |
Mar 30 10:52 AM | Buy | $3.53 | 10.96 | 0.6303 | 6.89 | $2.22 | 0xc02...9318f |
Mar 30 08:50 AM | Sell | $3.52 | 10.98 | 0.8621 | 9.48 | $3.04 | 0xd93...28d1d |
Mar 30 07:49 AM | Buy | $3.50 | 10.95 | 0.3047 | 3.33 | $1.07 | 0xc66...414c4 |
Mar 30 07:27 AM | Buy | $3.49 | 10.96 | 1.01 | 11.09 | $3.53 | 0x909...6bacb |
Mar 30 04:29 AM | Buy | $3.45 | 10.99 | 0.5778 | 6.34 | $2.00 | 0x040...4e0d2 |
Mar 30 04:26 AM | Buy | $3.46 | 11.01 | 0.2846 | 3.13 | $0.9848 | 0x5a0...95c64 |
Mar 30 04:05 AM | Buy | $3.42 | 11.02 | 0.5814 | 6.39 | $1.99 | 0x0a9...a814f |
Mar 30 03:57 AM | Buy | $3.43 | 11.04 | 0.2910 | 3.20 | $0.9971 | 0xb67...58ea0 |
Mar 30 03:13 AM | Buy | $3.43 | 11.05 | 1.08 | 11.92 | $3.71 | 0xf22...556c2 |
Mar 30 02:47 AM | Buy | $3.42 | 11.08 | 0.2987 | 3.30 | $1.02 | 0x205...8bada |
Mar 30 12:41 AM | Sell | $3.39 | 11.09 | 0.8305 | 9.23 | $2.81 | 0x330...044fd |
Mar 29 11:00 PM | Sell | $3.29 | 11.07 | 0.4404 | 4.89 | $1.45 | 0xeec...c50ea |
Mar 29 10:51 PM | Sell | $3.31 | 11.05 | 0.2720 | 3.01 | $0.9005 | 0x817...18498 |
Mar 29 10:51 PM | Sell | $3.32 | 11.04 | 0.6656 | 7.37 | $2.21 | 0xa32...dc86f |
Mar 29 10:51 PM | Sell | $3.31 | 11.02 | 0.3870 | 4.28 | $1.28 | 0xcee...c8b76 |
Mar 29 10:49 PM | Sell | $3.31 | 11.01 | 0.1833 | 2.02 | $0.6071 | 0x76a...26b11 |
Mar 29 10:49 PM | Sell | $3.32 | 11.00 | 0.2073 | 2.29 | $0.6891 | 0xceb...5f915 |
Mar 29 10:27 PM | Buy | $3.37 | 11.00 | 0.9276 | 10.18 | $3.12 | 0x0e0...12475 |
Mar 29 10:23 PM | Buy | $3.37 | 11.03 | 1.03 | 11.30 | $3.46 | 0x52e...b5153 |
Mar 29 09:03 PM | Sell | $3.36 | 11.06 | 0.3372 | 3.74 | $1.13 | 0xd2f...a85da |
Mar 29 03:29 AM | Buy | $3.41 | 11.05 | 0.2752 | 3.03 | $0.9378 | 0xba2...ef0ce |
Mar 29 12:42 AM | Sell | $3.37 | 11.06 | 1.21 | 13.39 | $4.08 | 0x74c...53c14 |
Mar 28 11:09 PM | Sell | $3.42 | 11.02 | 1.34 | 14.81 | $4.59 | 0xced...00627 |
Mar 28 09:51 PM | Sell | $3.41 | 10.97 | 0.9524 | 10.47 | $3.25 | 0xb6d...72d72 |
Mar 28 06:30 PM | Sell | $3.41 | 10.94 | 0.9760 | 10.70 | $3.33 | 0xa2b...c890c |
Mar 28 06:15 PM | Sell | $3.43 | 10.91 | 0.7614 | 8.32 | $2.61 | 0x59c...e57c2 |
Mar 28 05:43 PM | Buy | $3.42 | 10.89 | 1.21 | 13.21 | $4.16 | 0xb94...b6581 |
Mar 28 05:02 PM | Buy | $3.41 | 10.93 | 1.32 | 14.37 | $4.49 | 0xa1d...e05cc |
Mar 28 05:01 PM | Buy | $3.42 | 10.97 | 0.8279 | 9.07 | $2.84 | 0x9bf...abb55 |
Mar 28 05:01 PM | Buy | $3.42 | 11.00 | 1.31 | 14.34 | $4.47 | 0xf00...223c1 |
Mar 28 04:45 PM | Buy | $3.42 | 11.04 | 0.6967 | 7.67 | $2.38 | 0x44d...9fb5d |
Mar 28 04:34 PM | Buy | $3.43 | 11.06 | 0.1128 | 1.24 | $0.3869 | 0x0c2...1e313 |
Mar 28 02:28 PM | Buy | $3.41 | 11.06 | 0.8472 | 9.36 | $2.89 | 0xeb2...3e399 |
Mar 28 02:21 PM | Buy | $3.42 | 11.09 | 1.05 | 11.66 | $3.60 | 0x922...a3d4f |
Mar 28 01:40 PM | Buy | $3.38 | 11.13 | 1.86 | 20.70 | $6.28 | 0xc74...0bed7 |
Mar 28 01:33 PM | Buy | $3.39 | 11.19 | 1.11 | 12.41 | $3.77 | 0x4df...875de |
Mar 28 11:08 AM | Buy | $3.39 | 11.22 | 1.03 | 11.60 | $3.51 | 0xb1c...67f15 |
Mar 28 09:16 AM | Buy | $3.40 | 11.26 | 0.1348 | 1.51 | $0.4582 | 0xdb9...cda4c |
Mar 28 06:18 AM | Buy | $3.40 | 11.26 | 1.21 | 13.65 | $4.12 | 0x08b...92c7d |
Mar 28 06:02 AM | Buy | $3.39 | 11.30 | 1.14 | 12.84 | $3.85 | 0xad0...001b6 |
Mar 28 03:47 AM | Buy | $3.39 | 11.34 | 1.07 | 12.14 | $3.63 | 0x796...594d2 |
Mar 28 03:33 AM | Buy | $3.37 | 11.38 | 1.08 | 12.29 | $3.64 | 0x773...31125 |
Mar 28 01:35 AM | Sell | $3.36 | 11.41 | 0.8487 | 9.70 | $2.85 | 0xca6...95cfa |