ETH/LOP Pool
The live ETH/LOP price today is $0.1015, with a 24-hour trading volume of $0.3517. This pair has changed 0.23% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1015
- 24h Volume
- $0.3517
- 24h Buy Volume
- $0.1375
- 24h Sell Volume
- $0.2141
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Ether (ETH) nekoT LOP (LOP)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 1358728335845251300 ETH for -1267672391848312000 LOP
- : -2104480885637034200 ETH for 1960512427163217700 LOP
- : 1232932951988638500 ETH for -1161579891363204900 LOP
- : -2066469905024442400 ETH for 1945057464757990700 LOP
- : -2762832449676267500 ETH for 2678810530645921300 LOP
- : 2186059489952700700 ETH for -2139831781153415700 LOP
- : -2587706343563049000 ETH for 2524027478782322000 LOP
- : -2164381996454969900 ETH for 2174686751327127800 LOP
- : -1687727781884840000 ETH for 1737600389093707500 LOP
- : 2351577372487409700 ETH for -2425348400336508000 LOP
ETH / LOP
ETH/LOP Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (LOP) | ETH | LOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:15 AM | Buy | $0.1015 | 0.9379 | 1.36 | 1.27 | $0.1379 | 0x962...fba7f |
Mar 6 01:27 AM | Sell | $0.1013 | 0.9226 | 2.10 | 1.96 | $0.2131 | 0xdce...c19da |
Mar 5 04:07 AM | Buy | $0.1042 | 0.9464 | 1.23 | 1.16 | $0.1285 | 0x10d...9f458 |
Mar 4 06:33 PM | Sell | $0.1041 | 0.9323 | 2.07 | 1.95 | $0.2151 | 0xc78...28bca |
Mar 4 10:25 AM | Sell | $0.1037 | 0.9560 | 2.76 | 2.68 | $0.2865 | 0x5fd...0f251 |
Mar 3 06:53 PM | Buy | $0.1016 | 0.9893 | 2.19 | 2.14 | $0.2221 | 0x714...a19a7 |
Mar 2 05:00 PM | Sell | $0.1047 | 0.9628 | 2.59 | 2.52 | $0.2709 | 0xe3d...6adf5 |
Mar 2 11:10 AM | Sell | $0.1030 | 0.9942 | 2.16 | 2.17 | $0.2230 | 0x0fa...3cb2f |
Mar 1 03:21 AM | Sell | $0.1114 | 1.02 | 1.69 | 1.74 | $0.1880 | 0x002...e7afe |
Feb 27 09:57 AM | Buy | $0.1153 | 1.04 | 2.35 | 2.43 | $0.2712 | 0xc17...deade |