PKT/USDT0 Pool
The live PKT/USDT0 price today is $0.032852, with a 24-hour trading volume of $7.74. This pair has changed 1.78% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032852
- 24h Volume
- $7.74
- 24h Buy Volume
- $5.02
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
Pirate Kings Treasure (PKT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/WETHWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading PKT (Pirate Kings Treasure )
PKT/OGC on Uniswap V4PKT/NCT on Uniswap V3PKT/CRISP-M on Uniswap V2PKT/MCO2 on Uniswap V2Recent Transactions
- : -2.6350527888796486e+21 PKT for 752960 USDT0
- : 2.8449630442304187e+21 PKT for -817468 USDT0
- : -2.1222873767325286e+21 PKT for 605273 USDT0
- : 3.3888687554373097e+21 PKT for -969815 USDT0
- : -1.9749667897424887e+21 PKT for 560197 USDT0
- : 4.181732844313955e+21 PKT for -1187972 USDT0
- : -2.8656940867656147e+21 PKT for 807079 USDT0
- : 3.4361365217721047e+21 PKT for -972420 USDT0
- : 3.7896317637637193e+21 PKT for -1057037 USDT0
- : 2.9688028125994167e+21 PKT for -817015 USDT0
PKT / USDT0
PKT/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | PKT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:43 PM | Sell | $0.032852 | 0.032851 | 2.64K | 0.7530 | $0.7515 | 0x55a...44599 |
Mar 4 06:43 PM | Buy | $0.032883 | 0.032882 | 2.84K | 0.8175 | $0.8200 | 0x721...a914f |
Mar 4 03:53 PM | Sell | $0.032849 | 0.032849 | 2.12K | 0.6053 | $0.6046 | 0x98a...6897f |
Mar 4 03:53 PM | Buy | $0.032874 | 0.032873 | 3.39K | 0.9698 | $0.9737 | 0x5ae...25dea |
Mar 4 10:17 AM | Sell | $0.032834 | 0.032834 | 1.97K | 0.5602 | $0.5596 | 0x77e...4145b |
Mar 4 09:45 AM | Buy | $0.032857 | 0.032857 | 4.18K | 1.19 | $1.19 | 0xd1b...7ffdb |
Mar 4 09:07 AM | Sell | $0.032809 | 0.032809 | 2.87K | 0.8071 | $0.8048 | 0x57e...b4d2f |
Mar 4 09:07 AM | Buy | $0.032841 | 0.032842 | 3.44K | 0.9724 | $0.9761 | 0x5c9...b189e |
Mar 4 08:42 AM | Buy | $0.032802 | 0.032803 | 3.79K | 1.06 | $1.06 | 0xf9d...1984e |
Mar 3 07:26 PM | Buy | $0.032761 | 0.032760 | 2.97K | 0.8170 | $0.8194 | 0x1cd...36fa2 |
Mar 3 08:54 AM | Sell | $0.032728 | 0.032728 | 3.05K | 0.8352 | $0.8325 | 0x8b3...0951a |
Mar 3 05:59 AM | Sell | $0.032761 | 0.032761 | 2.08K | 0.5743 | $0.5735 | 0x278...e60ab |
Mar 3 03:48 AM | Sell | $0.032783 | 0.032784 | 201.03 | 0.0558 | $0.0559 | 0xae5...ddb75 |
Mar 2 04:59 PM | Sell | $0.032787 | 0.032786 | 2.04K | 0.5699 | $0.5693 | 0x150...76ffc |
Mar 2 04:59 PM | Buy | $0.032810 | 0.032809 | 3.45K | 0.9659 | $0.9698 | 0x4aa...f8960 |
Mar 2 04:59 PM | Sell | $0.032771 | 0.032771 | 1.55K | 0.4288 | $0.4288 | 0xfc6...90dbe |
Mar 2 03:22 PM | Buy | $0.032787 | 0.032788 | 6.76K | 1.86 | $1.88 | 0x0bc...c4d90 |
Mar 2 10:38 AM | Sell | $0.032714 | 0.032714 | 2.47K | 0.6724 | $0.6710 | 0xd88...88066 |
Mar 1 08:19 PM | Sell | $0.032741 | 0.032741 | 900.57 | 0.2465 | $0.2468 | 0x72c...18679 |
Mar 1 02:17 AM | Sell | $0.032751 | 0.032750 | 2.50K | 0.6894 | $0.6881 | 0x64b...1dca5 |
