ETNA/WPOL Pool
The live ETNA/WPOL price today is $0.047254, with a 24-hour trading volume of $0.6120. This pair has changed 2.65% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.047254
- 24h Volume
- $0.6120
- 24h Buy Volume
- $0.1814
- 24h Sell Volume
- $0.4307
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.65%
Tokens in this pool
ETNA Network (ETNA) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading ETNA (ETNA Network)
ETNA/USDC on QuickSwap V2ETNA/MTB on QuickSwap V2Recent Transactions
- : 2.514767216563553e+21 ETNA for -1858870438144329700 WPOL
- : -6e+21 ETNA for 4497304466207118000 WPOL
- : 2.411567936500141e+21 ETNA for -1855412699228791600 WPOL
- : -677350642975868800000 ETNA for 512878481067855400 WPOL
- : 3.02877479552841e+21 ETNA for -2276507514387256800 WPOL
- : 115419661133574520000 ETNA for -85219369740087250 WPOL
- : 3.0184614168028895e+21 ETNA for -2189954549317600000 WPOL
- : -1.5e+22 ETNA for 11598607692196495000 WPOL
- : -1.2076092791565333e+21 ETNA for 1025380584596297300 WPOL
- : 2.977628191341852e+21 ETNA for -2516509703114934300 WPOL
ETNA / WPOL
ETNA/WPOL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | ETNA | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:39 AM | Buy | $0.047254 | 0.037475 | 2.51K | 1.86 | $0.1824 | 0x5ed...ed123 |
Mar 20 08:02 PM | Sell | $0.047067 | 0.037267 | 6.00K | 4.50 | $0.4240 | 0xd5c...de13f |
Mar 20 09:42 AM | Buy | $0.047562 | 0.037778 | 2.41K | 1.86 | $0.1823 | 0x7d8...9c63a |
Mar 20 04:15 AM | Sell | $0.047425 | 0.037566 | 677.35 | 0.5129 | $0.0503 | 0x061...7784b |
Mar 20 03:11 AM | Buy | $0.047422 | 0.037624 | 3.03K | 2.28 | $0.2248 | 0xe00...549ed |
Mar 20 03:11 AM | Buy | $0.047171 | 0.037367 | 115.42 | 0.0852 | $0.028276 | 0x0ac...1aff1 |
Mar 20 03:11 AM | Buy | $0.047161 | 0.037357 | 3.02K | 2.19 | $0.2161 | 0x259...bae05 |
Mar 20 03:11 AM | Sell | $0.046924 | 0.037113 | 15.00K | 11.60 | $1.04 | 0x07a...a0e17 |
Mar 20 12:42 AM | Sell | $0.048111 | 0.038455 | 1.21K | 1.03 | $0.0979 | 0xc9a...6c5af |
Mar 20 12:36 AM | Buy | $0.048216 | 0.038579 | 2.98K | 2.52 | $0.2446 | 0x939...265de |
Mar 20 12:36 AM | Buy | $0.047926 | 0.038277 | 4.80K | 3.87 | $0.3806 | 0x2e0...02e06 |
Mar 20 12:36 AM | Sell | $0.047490 | 0.037822 | 14.56K | 12.40 | $1.09 | 0xd98...f02f0 |
Mar 19 09:03 PM | Buy | $0.048902 | 0.039328 | 456.30 | 0.4257 | $0.0406 | 0x655...c73d3 |
Mar 19 09:03 PM | Sell | $0.048851 | 0.039274 | 3.35K | 3.16 | $0.2962 | 0xebb...d3ad2 |
Mar 19 09:03 PM | Sell | $0.049236 | 0.039678 | 34.70K | 43.14 | $3.20 | 0xeb5...7c094 |
Mar 19 09:03 PM | Buy | $0.031532 | 0.021606 | 157.60K | 109.69 | $24.14 | 0x937...3beb8 |
Mar 19 09:03 PM | Buy | $0.042868 | 0.033005 | 6.87K | 2.02 | $0.1971 | 0xcaa...89115 |
Mar 17 10:55 PM | Sell | $0.042845 | 0.032862 | 2.95K | 0.8505 | $0.0839 | 0xe7a...e0f3e |
Mar 17 10:55 PM | Buy | $0.042905 | 0.032922 | 9.04K | 2.57 | $0.2625 | 0x48f...f3369 |
