HANU/SOL Pool
The live HANU/SOL price today is $0.076572, with a 24-hour trading volume of $5.57. This pair has changed 0.18% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.076572
- 24h Volume
- $5.57
- 24h Buy Volume
- $0.3327
- 24h Sell Volume
- $5.23
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 0.18%
Tokens in this pool
Hanu Yokia (PoS) (HANU) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading HANU (Hanu Yokia (PoS))
HANU/WETH on QuickSwap V2HANU/Bonk on QuickSwap V2HANU/QUICK on QuickSwap V2HANU/AAVE on QuickSwap V2Recent Transactions
- : -15095570716196876000 HANU for 11033422 SOL
- : 4159270209110868000 HANU for -3060713 SOL
- : -2676465389333997000 HANU for 1957544 SOL
- : -19292226956910805000 HANU for 14132184 SOL
- : 837453868427860500 HANU for -617966 SOL
- : -842502248135193200 HANU for 617966 SOL
- : -15821608813284743000 HANU for 11618741 SOL
- : -24162747660253823000 HANU for 17794614 SOL
- : 42862949195610530 HANU for -31811 SOL
- : -1607014504109229300 HANU for 1185642 SOL
HANU / SOL
HANU/SOL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | HANU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:26 PM | Sell | $0.076572 | 0.097324 | 15.10M | 0.0110 | $0.9921 | 0x83d...a3b29 |
Mar 21 03:47 PM | Buy | $0.076587 | 0.097339 | 4.16M | 0.023061 | $0.2740 | 0x578...13a4e |
Mar 21 12:16 PM | Sell | $0.076611 | 0.097335 | 2.68M | 0.021958 | $0.1769 | 0x9a5...99385 |
Mar 21 03:47 AM | Sell | $0.076614 | 0.097338 | 19.29M | 0.0141 | $1.28 | 0x844...0bc7b |
Mar 21 03:17 AM | Buy | $0.076632 | 0.097358 | 837.45K | 0.036180 | $0.0555 | 0xc11...2bc8e |
Mar 21 03:16 AM | Sell | $0.076631 | 0.097357 | 842.50K | 0.036180 | $0.0559 | 0x3c7...e4ed0 |
Mar 21 01:14 AM | Sell | $0.076595 | 0.097358 | 15.82M | 0.0116 | $1.04 | 0x6bb...7bd79 |
Mar 21 01:14 AM | Sell | $0.076610 | 0.097374 | 24.16M | 0.0178 | $1.60 | 0x7ea...f04bd |
Mar 20 07:54 PM | Buy | $0.076561 | 0.097400 | 42.86K | 0.043182 | $0.022812 | 0xe6e...3ea42 |
Mar 20 07:52 PM | Sell | $0.076573 | 0.097400 | 1.61M | 0.021186 | $0.1056 | 0xd05...c8535 |
Mar 20 07:24 PM | Sell | $0.076579 | 0.097401 | 12.26M | 0.029055 | $0.8065 | 0x6b4...b372a |
Mar 20 05:37 PM | Buy | $0.076576 | 0.097414 | 29.98M | 0.0222 | $1.97 | 0x20f...6778f |
Mar 20 04:58 PM | Buy | $0.076570 | 0.097383 | 16.05M | 0.0119 | $1.05 | 0xee0...611ae |
Mar 20 04:55 PM | Sell | $0.076562 | 0.097366 | 7.55M | 0.025548 | $0.4954 | 0x947...3ff25 |
Mar 20 02:40 PM | Sell | $0.076578 | 0.097374 | 15.06M | 0.0111 | $0.9902 | 0x9ea...ff68f |
Mar 20 08:11 AM | Sell | $0.076616 | 0.097390 | 28.25M | 0.0209 | $1.87 | 0x742...05bd8 |
Mar 20 08:08 AM | Sell | $0.076619 | 0.097419 | 20.83M | 0.0154 | $1.38 | 0x99d...c0a4c |
Mar 20 07:28 AM | Sell | $0.076609 | 0.097441 | 24.99M | 0.0186 | $1.65 | 0x28c...49b3f |
Mar 20 07:23 AM | Sell | $0.076633 | 0.097468 | 55.15M | 0.0412 | $3.66 | 0x4bd...bb10f |
Mar 20 07:01 AM | Buy | $0.076702 | 0.097527 | 4.65M | 0.023513 | $0.3119 | 0x735...46b44 |
