fxSABAI/USDT0 Pool
The live fxSABAI/USDT0 price today is $0.021792, with a 24-hour trading volume of $560.58. This pair has changed -0.55% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021792
- 24h Volume
- $560.58
- 24h Buy Volume
- $286.96
- 24h Sell Volume
- $273.62
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 79
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -1.28%
- 24 Hours
- -0.55%
Tokens in this pool
Sabai Ecoverse Token (FXERC20) (fxSABAI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -186661539202401080000 fxSABAI for 335399 USDT0
- : -1.731704631381874e+21 fxSABAI for 3109183 USDT0
- : 3.189179744227323e+21 fxSABAI for -5694984 USDT0
- : 3.41561718340215e+21 fxSABAI for -6115395 USDT0
- : -1.768173355467549e+21 fxSABAI for 3186940 USDT0
- : 1.360122206180949e+21 fxSABAI for -2436383 USDT0
- : 1.3989204474680736e+21 fxSABAI for -2508639 USDT0
- : 1.5522551219237193e+21 fxSABAI for -2786887 USDT0
- : 1.6072965600314917e+21 fxSABAI for -2889347 USDT0
- : 3.3378717224594676e+21 fxSABAI for -6012167 USDT0
fxSABAI / USDT0
fxSABAI/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | fxSABAI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:55 PM | Sell | $0.021792 | 0.021792 | 186.66 | 0.3354 | $0.3344 | 0xd14...39618 |
Mar 9 02:49 PM | Sell | $0.021792 | 0.021792 | 1.73K | 3.11 | $3.10 | 0xe4f...da78c |
Mar 9 02:37 PM | Buy | $0.021789 | 0.021789 | 3.19K | 5.69 | $5.70 | 0x153...54590 |
Mar 9 02:22 PM | Buy | $0.021794 | 0.021794 | 3.42K | 6.12 | $6.12 | 0x42b...a11c6 |
Mar 9 02:08 PM | Sell | $0.021799 | 0.021799 | 1.77K | 3.19 | $3.18 | 0xd57...1a179 |
Mar 9 01:57 PM | Buy | $0.021796 | 0.021796 | 1.36K | 2.44 | $2.44 | 0xd2c...e6698 |
Mar 9 01:47 PM | Buy | $0.021798 | 0.021798 | 1.40K | 2.51 | $2.51 | 0x87b...58726 |
Mar 9 01:38 PM | Buy | $0.021800 | 0.021800 | 1.55K | 2.79 | $2.79 | 0x74b...163e9 |
Mar 9 01:12 PM | Buy | $0.021802 | 0.021802 | 1.61K | 2.89 | $2.90 | 0x4a1...44759 |
Mar 9 01:05 PM | Buy | $0.021804 | 0.021805 | 3.34K | 6.01 | $6.02 | 0xac7...25fa0 |
Mar 9 12:51 PM | Buy | $0.021809 | 0.021810 | 3.42K | 6.18 | $6.19 | 0xc08...38fbc |
Mar 9 12:38 PM | Buy | $0.021814 | 0.021814 | 540.28 | 0.9773 | $0.9799 | 0x827...7196d |
Mar 9 12:25 PM | Buy | $0.021815 | 0.021815 | 255.88 | 0.4630 | $0.4643 | 0x44d...6b071 |
Mar 9 12:21 PM | Sell | $0.021815 | 0.021816 | 555.34 | 1.01 | $1.01 | 0x3c9...b506e |
Mar 9 12:10 PM | Sell | $0.021814 | 0.021815 | 1.16K | 2.12 | $2.11 | 0x019...0253d |
Mar 9 11:56 AM | Buy | $0.021813 | 0.021813 | 73.19 | 0.1323 | $0.1326 | 0x9a0...9c019 |
Mar 9 11:43 AM | Buy | $0.021813 | 0.021813 | 864.25 | 1.56 | $1.57 | 0xe0c...51bef |
Mar 9 11:36 AM | Buy | $0.021814 | 0.021815 | 690.23 | 1.25 | $1.25 | 0xa99...16e24 |
Mar 9 11:27 AM | Buy | $0.021815 | 0.021816 | 560.74 | 1.01 | $1.02 | 0x7eb...1bedc |
Mar 9 11:17 AM | Buy | $0.021816 | 0.021816 | 199.72 | 0.3616 | $0.3626 | 0xf64...02131 |