WPOL/QUICK Pool
The live WPOL/QUICK price today is $0.0969, with a 24-hour trading volume of $0.0576. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0969
- 24h Volume
- $0.0576
- 24h Buy Volume
- $0.0576
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFCES/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/DAIUSDC/WETHUSDC/USDT0WBTC/USDCAS/DAIDAI/USDT0DAI/sLGNSUSDC/USDCUSDC/USDT0WETH/USDT0USDC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 594900000000000000 WPOL for -5363404860589904 QUICK
- : 754330200000000000 WPOL for -6825088588941754 QUICK
- : -3746937715571237400 WPOL for 33837326331423492 QUICK
- : -1034001910551755900 WPOL for 9220538734698644 QUICK
- : -297172326794683700 WPOL for 2640732145185242 QUICK
- : 68929000462721 WPOL for -608372714721 QUICK
- : 139338951597993 WPOL for -1229817084940 QUICK
- : 528410000000000000 WPOL for -4670245180179632 QUICK
- : 17230180403678946 WPOL for -152503069157040 QUICK
- : -12484681608085797000 WPOL for 107637598531968200 QUICK
WPOL / QUICK
WPOL/QUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WPOL | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:02 AM | Buy | $0.0969 | 0.029029 | 0.5949 | 0.025364 | $0.0576 | 0xa80...613b4 |
Mar 25 07:51 PM | Buy | $0.0977 | 0.029057 | 0.7543 | 0.026826 | $0.0737 | 0xcef...211c4 |
Mar 25 04:28 PM | Sell | $0.0997 | 0.029094 | 3.75 | 0.0338 | $0.3735 | 0xbfd...07196 |
Mar 25 03:40 PM | Sell | $0.0975 | 0.028915 | 1.03 | 0.029221 | $0.1009 | 0x927...48ce0 |
Mar 25 01:40 AM | Sell | $0.0961 | 0.028867 | 0.2972 | 0.022641 | $0.0286 | 0x158...cac05 |
Mar 24 06:24 PM | Buy | $0.0941 | 0.028853 | 0.046893 | 0.066084 | $0.056487 | 0xaca...f8b28 |
Mar 24 06:24 PM | Buy | $0.0941 | 0.028853 | 0.031394 | 0.051230 | $0.041312 | 0xaca...f8b28 |
Mar 24 03:28 PM | Buy | $0.0949 | 0.028853 | 0.5284 | 0.024671 | $0.0501 | 0x171...cb824 |
Mar 24 03:27 PM | Buy | $0.0949 | 0.028878 | 0.0172 | 0.031526 | $0.021635 | 0x400...d1490 |
Mar 24 08:10 AM | Sell | $0.0968 | 0.028878 | 12.48 | 0.1076 | $1.21 | 0xb35...51e9b |
Mar 24 08:10 AM | Buy | $0.0968 | 0.028322 | 11.49 | 0.0982 | $1.11 | 0xd4a...dcce3 |
Mar 23 02:55 AM | Sell | $0.0934 | 0.028831 | 0.9182 | 0.028113 | $0.0858 | 0xb26...b2c0d |
Mar 23 01:43 AM | Sell | $0.0930 | 0.028788 | 1.07 | 0.029442 | $0.0999 | 0xc1f...c280b |
Mar 21 11:05 PM | Sell | $0.0963 | 0.028739 | 1.04 | 0.029067 | $0.0999 | 0x64c...19f6a |
Mar 21 10:14 PM | Buy | $0.0963 | 0.028692 | 0.2690 | 0.022333 | $0.0259 | 0x50c...40b0c |
Mar 21 03:54 PM | Buy | $0.0964 | 0.028704 | 0.0299 | 0.032595 | $0.022884 | 0x70b...aaa2e |
Mar 21 03:54 PM | Buy | $0.0964 | 0.028706 | 0.039996 | 0.058676 | $0.049640 | 0x148...b0eb7 |
Mar 21 03:52 PM | Buy | $0.0964 | 0.028706 | 0.039996 | 0.058676 | $0.049639 | 0x163...d01a6 |
Mar 21 06:02 AM | Buy | $0.0970 | 0.028706 | 1.50 | 0.0130 | $0.1450 | 0x532...37a08 |
Mar 21 12:17 AM | Sell | $0.0986 | 0.028774 | 1.83 | 0.0160 | $0.1801 | 0x6ee...f810c |
