ETH/nftfan Pool
The live ETH/nftfan price today is $0.1016, with a 24-hour trading volume of $0.0109. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $0.0109
- 24h Buy Volume
- $0.0109
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) NFT Fans (nftfan)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : 106566399372128620 ETH for -1.1068049004019364e+32 nftfan
- : -991500000000000000 ETH for 1.0208128940188724e+33 nftfan
- : -2784834002199760400 ETH for 3.012305715338946e+33 nftfan
- : -2441100113749136400 ETH for 2.831728065930276e+33 nftfan
- : -198300000000000000 ETH for 2.384695117185636e+32 nftfan
- : -991500000000000000 ETH for 1.2123375032952349e+33 nftfan
- : -5847436717567967000 ETH for 7.900708959142649e+33 nftfan
- : -2796694077773948400 ETH for 4.302821046788419e+33 nftfan
- : -1857687460500836400 ETH for 3.0781256954607506e+33 nftfan
- : -365537213260475460 ETH for 6.280879518251001e+32 nftfan
ETH / nftfan
ETH/nftfan Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (nftfan) | ETH | nftfan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:57 AM | Buy | $0.1016 | >999T | 0.1066 | 110.68T | $0.0108 | 0x7f9...c74a6 |
Mar 3 02:05 AM | Sell | $0.1009 | >999T | 0.9915 | >999T | $0.1000 | 0x277...717ee |
Mar 3 12:37 AM | Sell | $0.1011 | >999T | 2.78 | >999T | $0.2814 | 0x14d...dfa4a |
Mar 3 12:36 AM | Sell | $0.1011 | >999T | 2.44 | >999T | $0.2467 | 0xab8...da324 |
Mar 3 12:19 AM | Sell | $0.1012 | >999T | 0.1983 | 238.47T | $0.0201 | 0x0c0...a7546 |
Mar 3 12:18 AM | Sell | $0.1012 | >999T | 0.9915 | >999T | $0.1004 | 0x75e...c772e |
Mar 2 11:31 PM | Sell | $0.1019 | >999T | 5.85 | >999T | $0.5961 | 0x1d2...bc338 |
Feb 28 07:02 PM | Sell | $0.1057 | >999T | 2.80 | >999T | $0.2955 | 0x988...a64a2 |
Feb 28 07:02 PM | Sell | $0.1057 | >999T | 1.86 | >999T | $0.1963 | 0xb44...ae752 |
Feb 28 06:03 PM | Sell | $0.1042 | >999T | 0.3655 | 628.09T | $0.0381 | 0xb8b...d2e4f |
Feb 28 06:03 PM | Sell | $0.1042 | >999T | 1.00 | >999T | $0.1042 | 0x7e0...1c99d |
Feb 28 03:45 PM | Sell | $0.1054 | >999T | 2.68 | >999T | $0.2827 | 0xcf0...205fb |
Feb 28 03:44 PM | Sell | $0.1054 | >999T | 2.75 | >999T | $0.2896 | 0x261...503dc |
Feb 28 07:15 AM | Sell | $0.1030 | >999T | 4.14 | >999T | $0.4263 | 0xa24...492b1 |
Feb 28 07:14 AM | Sell | $0.1030 | >999T | 3.60 | >999T | $0.3707 | 0xe26...d7cb0 |
Feb 28 04:21 AM | Buy | $0.1075 | >999T | 38.86 | >999T | $4.18 | 0xc42...bdc8e |