KNG/WETH Pool
The live KNG/WETH price today is $1.42, with a 24-hour trading volume of $0.2274. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $0.2274
- 24h Buy Volume
- $0.2274
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kanga Exchange Token (PoS) (KNG) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/AUDFUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0WBTC/USDCDAI/sLGNSWPOL/USDCAS/DAIUSDC/USDT0Other Pools Trading KNG (Kanga Exchange Token (PoS))
KNG/USDT0 on Uniswap V3KNG/USDT0 on Uniswap V3KNG/WETH on Uniswap V3KNG/WBTC on Uniswap V3KNG/DAI on SushiSwapKNG/USDC on SushiSwapKNG/USDT0 on QuickSwap V2Recent Transactions
- : 160970600841301500 KNG for -106734853449024 WETH
- : 222143686776339900 KNG for -144019976351929 WETH
- : -11048363827708470 KNG for 7032766851189 WETH
- : -58812896599824130 KNG for 37589141225033 WETH
- : -17482168632376200 KNG for 11222949673602 WETH
- : -16492064552810444 KNG for 10608282657598 WETH
- : 199922202668674980 KNG for -127999271467844 WETH
- : -38848182540157620 KNG for 24493268160050 WETH
- : 229532029056304600 KNG for -143999480836171 WETH
- : 209208251361647580 KNG for -127999701072390 WETH
KNG / WETH
KNG/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | KNG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:43 PM | Buy | $1.42 | 0.036675 | 0.1610 | 0.031068 | $0.2281 | 0xdaf...276ff |
Mar 20 10:29 AM | Buy | $1.40 | 0.036549 | 0.2221 | 0.031441 | $0.3106 | 0x97f...a0889 |
Mar 20 01:16 AM | Sell | $1.37 | 0.036381 | 0.0110 | 0.057033 | $0.0152 | 0xc95...a6807 |
Mar 20 12:49 AM | Sell | $1.37 | 0.036389 | 0.0588 | 0.043759 | $0.0806 | 0x35a...0f224 |
Mar 20 12:49 AM | Sell | $1.38 | 0.036433 | 0.0175 | 0.041123 | $0.0241 | 0x7eb...db750 |
Mar 19 06:33 PM | Sell | $1.37 | 0.036446 | 0.0165 | 0.041061 | $0.0225 | 0xc9c...76c1a |
Mar 19 06:33 PM | Buy | $1.37 | 0.036458 | 0.1999 | 0.031280 | $0.2738 | 0x603...b1178 |
Mar 19 05:24 PM | Sell | $1.34 | 0.036310 | 0.0388 | 0.042450 | $0.0520 | 0x980...a5465 |
Mar 19 03:23 PM | Buy | $1.34 | 0.036338 | 0.2295 | 0.031440 | $0.3082 | 0x030...81e64 |
Mar 19 01:14 PM | Buy | $1.31 | 0.036173 | 0.2092 | 0.031280 | $0.2740 | 0xbe6...cd142 |
Mar 19 12:04 PM | Buy | $1.31 | 0.036029 | 0.2143 | 0.031280 | $0.2798 | 0x9c7...b54e0 |
Mar 18 04:36 PM | Sell | $1.28 | 0.035885 | 0.0653 | 0.043845 | $0.0835 | 0xe21...20b6d |
Mar 18 04:36 PM | Buy | $1.29 | 0.035928 | 0.2179 | 0.031280 | $0.2808 | 0x810...34810 |
Mar 18 02:57 PM | Sell | $1.27 | 0.035786 | 0.0653 | 0.043779 | $0.0831 | 0x995...8d722 |
Mar 18 02:57 PM | Buy | $1.28 | 0.035828 | 0.2077 | 0.031201 | $0.2662 | 0x2a9...a204d |
Mar 18 01:08 PM | Buy | $1.27 | 0.035696 | 0.3280 | 0.031841 | $0.4179 | 0x735...11ca0 |
Mar 18 11:37 AM | Buy | $1.25 | 0.035497 | 0.2351 | 0.031280 | $0.2933 | 0x350...ee939 |
Mar 17 10:31 PM | Buy | $1.25 | 0.035360 | 0.1500 | 0.048000 | $0.1874 | 0x76b...5f119 |
Mar 16 05:59 AM | Sell | $1.20 | 0.035275 | 0.2280 | 0.031214 | $0.2747 | 0x5b7...1dfa3 |
Mar 16 03:34 AM | Sell | $1.21 | 0.035404 | 0.2080 | 0.031134 | $0.2516 | 0x500...f316f |
