WPOL/pSWAMP Pool
The live WPOL/pSWAMP price today is $0.0966, with a 24-hour trading volume of $0.8383. This pair has changed -1.63% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $0.8383
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8383
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) pSwampy (pSWAMP)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4400099477131107300 WPOL for 1.1620568217775774e+21 pSWAMP
- : -4194752980812275700 WPOL for 1.1218141045779447e+21 pSWAMP
- : 5919544011039222000 WPOL for -1.5885434757935703e+21 pSWAMP
- : 2007647355057253400 WPOL for -532547113895381040000 pSWAMP
- : 2007591631416728600 WPOL for -529426745991602900000 pSWAMP
- : 1907103868836743700 WPOL for -500075381934078300000 pSWAMP
- : 2309923012832513000 WPOL for -602013697215940900000 pSWAMP
- : 1304096645739791000 WPOL for -338105452334370700000 pSWAMP
- : -4800146659001334000 WPOL for 1.2433152943154492e+21 pSWAMP
- : -4400002875009482000 WPOL for 1.1549351346615806e+21 pSWAMP
WPOL / pSWAMP
WPOL/pSWAMP Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (pSWAMP) | WPOL | pSWAMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:57 PM | Sell | $0.0966 | 263.20 | 4.40 | 1.16K | $0.4250 | 0x7a3...9a965 |
Mar 20 06:20 PM | Sell | $0.0982 | 266.59 | 4.19 | 1.12K | $0.4119 | 0x7e2...4bc38 |
Mar 20 04:58 PM | Buy | $0.1010 | 269.89 | 5.92 | 1.59K | $0.5980 | 0xf65...8ae93 |
Mar 20 05:13 AM | Buy | $0.0989 | 265.24 | 2.01 | 532.55 | $0.1985 | 0x1c4...2f221 |
Mar 20 04:15 AM | Buy | $0.0981 | 263.69 | 2.01 | 529.43 | $0.1970 | 0xe0b...94078 |
Mar 20 02:08 AM | Buy | $0.0974 | 262.16 | 1.91 | 500.08 | $0.1857 | 0xbf0...ea8be |
Mar 20 01:22 AM | Buy | $0.0966 | 260.71 | 2.31 | 602.01 | $0.2232 | 0x24b...107e9 |
Mar 19 05:50 PM | Buy | $0.0947 | 258.97 | 1.30 | 338.11 | $0.1235 | 0xaad...67698 |
Mar 19 03:25 PM | Sell | $0.0943 | 258.00 | 4.80 | 1.24K | $0.4527 | 0xabb...c9e88 |
Mar 19 05:38 AM | Sell | $0.0960 | 261.60 | 4.40 | 1.15K | $0.4226 | 0xc11...c27e0 |
Mar 18 12:32 PM | Sell | $0.0975 | 264.96 | 4.39 | 1.17K | $0.4286 | 0xb14...d861b |
Mar 17 10:38 PM | Sell | $0.0992 | 268.38 | 2.40 | 643.51 | $0.2378 | 0xc24...42ffb |
Mar 17 08:47 PM | Sell | $0.0998 | 270.28 | 0.7508 | 202.55 | $0.0749 | 0x7d0...2d02e |
Mar 16 06:09 PM | Buy | $0.1017 | 270.87 | 4.44 | 1.20K | $0.4512 | 0x711...95fdc |
Mar 16 04:46 AM | Buy | $0.0999 | 267.36 | 4.03 | 1.07K | $0.4030 | 0x085...7bf95 |
Mar 16 03:25 AM | Buy | $0.0984 | 264.22 | 3.93 | 1.04K | $0.3866 | 0x0d9...30948 |
