NEXO/WETH Pool
The live NEXO/WETH price today is $0.8942, with a 24-hour trading volume of $0.2661. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8942
- 24h Volume
- $0.2661
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2661
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nexo (PoS) (NEXO) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading NEXO (Nexo (PoS))
NEXO/WETH on QuickSwap V2NEXO/QUICK on QuickSwap V2NEXO/USDT0 on Uniswap V3Recent Transactions
- : -299000006556245100 NEXO for 125151981565138 WETH
- : -125268271697651420 NEXO for 52445017578889 WETH
- : -2773063542368325600 NEXO for 1162742457586448 WETH
- : -100000000000000000 NEXO for 41993159333589 WETH
- : -17586364299032457000 NEXO for 7454309855228128 WETH
- : -266390064478124860 NEXO for 113983174817512 WETH
- : -288780787428357440 NEXO for 123600109130820 WETH
- : -100000000000000000 NEXO for 42809493135455 WETH
- : -100000000000000000 NEXO for 42814033670813 WETH
- : 231191872507093630 NEXO for -100985162594634 WETH
NEXO / WETH
NEXO/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | NEXO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:01 AM | Sell | $0.8942 | 0.034228 | 0.2990 | 0.031252 | $0.2674 | 0xd48...665fc |
Mar 5 12:26 AM | Sell | $0.9006 | 0.034229 | 0.1253 | 0.045245 | $0.1128 | 0x8aa...3bf1f |
Mar 4 07:43 PM | Sell | $0.9236 | 0.034230 | 2.77 | 0.021163 | $2.56 | 0xb81...7315e |
Mar 4 07:43 PM | Sell | $0.9263 | 0.034242 | 0.1000 | 0.044200 | $0.0926 | 0x7f6...425c0 |
Mar 4 07:13 PM | Sell | $0.9252 | 0.034242 | 17.59 | 0.027455 | $16.27 | 0xe8d...8b67b |
Mar 4 06:00 PM | Sell | $0.9290 | 0.034322 | 0.2664 | 0.031140 | $0.2475 | 0xf83...a2250 |
Mar 4 10:27 AM | Sell | $0.8979 | 0.034323 | 0.2888 | 0.031237 | $0.2593 | 0x469...5e7f2 |
Mar 3 11:39 PM | Sell | $0.8577 | 0.034324 | 0.1000 | 0.044281 | $0.0858 | 0x8b9...7f2d6 |
Mar 3 11:34 PM | Sell | $0.8603 | 0.034325 | 0.1000 | 0.044282 | $0.0860 | 0x4d2...01f3f |
Mar 3 11:02 PM | Buy | $0.8575 | 0.034325 | 0.2312 | 0.031010 | $0.1983 | 0x179...f4d53 |
Mar 2 04:59 PM | Sell | $0.8925 | 0.034324 | 4.98 | 0.022138 | $4.45 | 0xbd9...86a09 |
Mar 2 04:02 AM | Buy | $0.8577 | 0.034347 | 1.39 | 0.036079 | $1.19 | 0x514...b325c |
Mar 1 04:58 AM | Sell | $0.8749 | 0.034341 | 8.03 | 0.023464 | $7.02 | 0x71e...10c26 |
Feb 27 08:07 PM | Buy | $0.8415 | 0.034378 | 6.03 | 0.022657 | $5.07 | 0x978...76bed |
Feb 27 08:06 PM | Buy | $0.8360 | 0.034350 | 5.97 | 0.022614 | $4.99 | 0xc24...95af3 |
Feb 27 06:52 PM | Buy | $0.8300 | 0.034322 | 6.29 | 0.022736 | $5.22 | 0xf1b...b4048 |
Feb 27 04:47 PM | Buy | $0.8301 | 0.034293 | 5.80 | 0.022508 | $4.82 | 0x3e7...41a4d |
