WPOL/USDC Pool
The live WPOL/USDC price today is $0.0905, with a 24-hour trading volume of $37.91. This pair has changed -4.28% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0905
- 24h Volume
- $37.91
- 24h Buy Volume
- $16.56
- 24h Sell Volume
- $21.36
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 83
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.11%
- 24 Hours
- -4.28%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/AUDFUSDC/USDCCES/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3Recent Transactions
- : -487590586829555100 WPOL for 43986 USDC
- : 1860424552701481200 WPOL for -168760 USDC
- : 21898010298739350 WPOL for -1985 USDC
- : 752911550692309100 WPOL for -68230 USDC
- : 446890818918108000 WPOL for -40480 USDC
- : 317141236839968640 WPOL for -28719 USDC
- : 443022184864624060 WPOL for -40107 USDC
- : -1816153137828871200 WPOL for 163514 USDC
- : 417323278607289660 WPOL for -37819 USDC
- : 440856644346845630 WPOL for -39939 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:54 PM | Sell | $0.0905 | 0.0905 | 0.4876 | 0.0440 | $0.0441 | 0x89c...dc29f |
Mar 27 08:33 PM | Buy | $0.0905 | 0.0905 | 1.86 | 0.1688 | $0.1684 | 0x361...e2644 |
Mar 27 08:16 PM | Buy | $0.0904 | 0.0904 | 0.0219 | 0.021985 | $0.021980 | 0x6fd...7c658 |
Mar 27 07:51 PM | Buy | $0.0904 | 0.0904 | 0.7529 | 0.0682 | $0.0681 | 0xc26...ea63d |
Mar 27 07:42 PM | Buy | $0.0903 | 0.0903 | 0.4469 | 0.0405 | $0.0404 | 0x850...1c5f1 |
Mar 27 07:29 PM | Buy | $0.0903 | 0.0903 | 0.3171 | 0.0287 | $0.0286 | 0x11b...87d0c |
Mar 27 07:26 PM | Buy | $0.0903 | 0.0903 | 0.4430 | 0.0401 | $0.0400 | 0xf10...fe8fd |
Mar 27 07:23 PM | Sell | $0.0902 | 0.0902 | 1.82 | 0.1635 | $0.1639 | 0xfc8...f1317 |
Mar 27 07:10 PM | Buy | $0.0904 | 0.0904 | 0.4173 | 0.0378 | $0.0377 | 0x80e...f0152 |
Mar 27 07:02 PM | Buy | $0.0904 | 0.0903 | 0.4409 | 0.0399 | $0.0398 | 0xb0a...6d2e6 |
Mar 27 06:52 PM | Buy | $0.0903 | 0.0903 | 0.4419 | 0.0400 | $0.0399 | 0xb29...2f810 |
Mar 27 06:43 PM | Buy | $0.0903 | 0.0903 | 0.4205 | 0.0381 | $0.0380 | 0x941...eef6a |
Mar 27 06:34 PM | Buy | $0.0903 | 0.0903 | 0.4418 | 0.0400 | $0.0399 | 0x324...153af |
Mar 27 06:25 PM | Buy | $0.0902 | 0.0902 | 0.3330 | 0.0301 | $0.0301 | 0x42c...bec05 |
Mar 27 06:03 PM | Buy | $0.0902 | 0.0902 | 0.5238 | 0.0474 | $0.0473 | 0x4fc...c54ab |
Mar 27 05:48 PM | Sell | $0.0902 | 0.0902 | 2.13 | 0.1913 | $0.1917 | 0x8dc...9b342 |
Mar 27 05:40 PM | Sell | $0.0903 | 0.0903 | 0.9395 | 0.0846 | $0.0849 | 0x99a...bc1eb |
Mar 27 05:29 PM | Sell | $0.0904 | 0.0904 | 0.4514 | 0.0407 | $0.0408 | 0x4d9...bd30c |
Mar 27 05:12 PM | Buy | $0.0904 | 0.0904 | 0.3173 | 0.0288 | $0.0287 | 0x732...e7463 |
Mar 27 05:06 PM | Buy | $0.0904 | 0.0904 | 0.1288 | 0.0117 | $0.0116 | 0x891...19603 |
Mar 27 05:02 PM | Buy | $0.0904 | 0.0904 | 0.9948 | 0.0901 | $0.0899 | 0xe32...ebad4 |
Mar 27 04:57 PM | Buy | $0.0903 | 0.0903 | 0.1150 | 0.0104 | $0.0104 | 0x64f...8c35d |
Mar 27 04:50 PM | Buy | $0.0903 | 0.0903 | 0.9901 | 0.0896 | $0.0894 | 0xddf...f9d0a |
Mar 27 04:49 PM | Buy | $0.0902 | 0.0902 | 1.81 | 0.1637 | $0.1633 | 0x816...1d863 |
Mar 27 04:46 PM | Buy | $0.0901 | 0.0901 | 1.38 | 0.1248 | $0.1245 | 0xb1f...37c9b |
Mar 27 04:06 PM | Buy | $0.0900 | 0.0900 | 0.5324 | 0.0481 | $0.0479 | 0x8da...329f3 |
Mar 27 04:05 PM | Buy | $0.0900 | 0.0900 | 1.12 | 0.1007 | $0.1004 | 0xa32...e479b |
Mar 27 04:02 PM | Sell | $0.0899 | 0.0899 | 12.61 | 1.14 | $1.13 | 0x139...6c0ee |
Mar 27 03:49 PM | Sell | $0.0907 | 0.0907 | 0.9062 | 0.0820 | $0.0822 | 0x9ba...983a0 |
Mar 27 03:40 PM | Buy | $0.0908 | 0.0908 | 3.83 | 0.3479 | $0.3474 | 0x3a2...99eb7 |
Mar 27 03:40 PM | Buy | $0.0906 | 0.0905 | 2.46 | 0.2233 | $0.2229 | 0xc4e...30e4b |
Mar 27 03:09 PM | Sell | $0.0904 | 0.0904 | 0.5651 | 0.0509 | $0.0511 | 0x407...f837a |
Mar 27 03:01 PM | Buy | $0.0904 | 0.0904 | 0.2999 | 0.0272 | $0.0271 | 0x95f...8a60a |
Mar 27 02:45 PM | Buy | $0.0904 | 0.0904 | 1.10 | 0.1000 | $0.0997 | 0x169...568c4 |
Mar 27 02:27 PM | Sell | $0.0903 | 0.0903 | 6.65 | 0.6007 | $0.6012 | 0xd11...e72c9 |
Mar 27 02:27 PM | Sell | $0.0908 | 0.0908 | 2.77 | 0.2510 | $0.2515 | 0xfb7...d499a |
Mar 27 01:53 PM | Buy | $0.0910 | 0.0910 | 0.5319 | 0.0485 | $0.0484 | 0xf0b...11e01 |
Mar 27 01:24 PM | Buy | $0.0909 | 0.0909 | 1.23 | 0.1124 | $0.1121 | 0x797...66a9d |
Mar 27 01:24 PM | Buy | $0.0909 | 0.0908 | 1.10 | 0.1000 | $0.0998 | 0xa6c...287bc |
Mar 27 01:22 PM | Buy | $0.0908 | 0.0908 | 0.0255 | 0.022320 | $0.022314 | 0x8cf...2fb37 |
Mar 27 01:21 PM | Buy | $0.0908 | 0.0908 | 0.5724 | 0.0521 | $0.0520 | 0x73e...65033 |
Mar 27 01:11 PM | Sell | $0.0907 | 0.0907 | 9.05 | 0.8212 | $0.8210 | 0x25e...28203 |
Mar 27 01:04 PM | Buy | $0.0913 | 0.0913 | 3.23 | 0.2957 | $0.2952 | 0x5fe...99b87 |
Mar 27 01:04 PM | Sell | $0.0911 | 0.0911 | 3.40 | 0.3090 | $0.3096 | 0x48a...fa0e5 |
Mar 27 01:04 PM | Buy | $0.0914 | 0.0913 | 3.28 | 0.3005 | $0.3000 | 0xa31...8d872 |
Mar 27 01:03 PM | Sell | $0.0911 | 0.0911 | 6.29 | 0.5728 | $0.5733 | 0x5d8...92195 |
Mar 27 01:03 PM | Buy | $0.0916 | 0.0915 | 6.52 | 0.5975 | $0.5972 | 0xbac...eaee0 |
Mar 27 01:03 PM | Sell | $0.0911 | 0.0911 | 13.30 | 1.21 | $1.21 | 0x3dc...5f8c4 |
Mar 27 01:03 PM | Buy | $0.0920 | 0.0920 | 4.39 | 0.4046 | $0.4041 | 0x505...eed79 |
Mar 27 01:03 PM | Buy | $0.0917 | 0.0917 | 5.85 | 0.5370 | $0.5366 | 0x21d...18d2e |
Mar 27 01:02 PM | Sell | $0.0913 | 0.0913 | 3.62 | 0.3302 | $0.3308 | 0x7d6...edbb8 |
Mar 27 01:02 PM | Buy | $0.0916 | 0.0916 | 3.39 | 0.3110 | $0.3105 | 0xf16...afea4 |
Mar 27 01:02 PM | Buy | $0.0913 | 0.0913 | 3.87 | 0.3544 | $0.3539 | 0x22f...c685a |
Mar 27 01:01 PM | Sell | $0.0911 | 0.0911 | 3.58 | 0.3257 | $0.3263 | 0x952...50cc8 |
Mar 27 01:01 PM | Buy | $0.0913 | 0.0913 | 4.47 | 0.4084 | $0.4079 | 0x2f6...445eb |
Mar 27 12:56 PM | Sell | $0.0910 | 0.0910 | 0.5318 | 0.0483 | $0.0484 | 0x9e1...c9455 |
Mar 27 12:31 PM | Sell | $0.0911 | 0.0910 | 3.46 | 0.3146 | $0.3151 | 0x884...4f49f |
Mar 27 12:29 PM | Sell | $0.0913 | 0.0913 | 0.4037 | 0.0367 | $0.0369 | 0xea2...0cdb7 |
Mar 27 12:12 PM | Buy | $0.0913 | 0.0913 | 0.6368 | 0.0583 | $0.0582 | 0xb03...7520b |
Mar 27 12:05 PM | Sell | $0.0913 | 0.0913 | 7.06 | 0.6444 | $0.6448 | 0x4ef...a5d83 |
Mar 27 12:01 PM | Buy | $0.0917 | 0.0917 | 1.13 | 0.1041 | $0.1038 | 0x3c7...7e5d3 |
Mar 27 12:01 PM | Sell | $0.0917 | 0.0917 | 6.13 | 0.5610 | $0.5615 | 0x919...56053 |
Mar 27 11:21 AM | Buy | $0.0921 | 0.0921 | 0.021159 | 0.031070 | $0.031067 | 0x48a...5c2ca |
Mar 27 11:02 AM | Sell | $0.0921 | 0.0921 | 12.45 | 1.15 | $1.15 | 0x04d...35dbe |
Mar 27 10:56 AM | Sell | $0.0929 | 0.0929 | 7.50 | 0.6969 | $0.6971 | 0x523...8e4a5 |
Mar 27 10:39 AM | Sell | $0.0935 | 0.0935 | 8.60 | 0.8039 | $0.8039 | 0xd20...9f350 |
Mar 27 10:36 AM | Sell | $0.0941 | 0.0941 | 5.98 | 0.5618 | $0.5623 | 0xc81...a772a |
Mar 27 10:28 AM | Buy | $0.0945 | 0.0945 | 0.5471 | 0.0518 | $0.0517 | 0x286...e040e |
Mar 27 10:26 AM | Buy | $0.0945 | 0.0944 | 0.5184 | 0.0491 | $0.0490 | 0x541...e4140 |
Mar 27 10:07 AM | Sell | $0.0944 | 0.0944 | 5.32 | 0.5017 | $0.5024 | 0x4d4...46ff5 |
Mar 27 09:28 AM | Buy | $0.0948 | 0.0948 | 1.76 | 0.1668 | $0.1665 | 0x39a...3f544 |
Mar 27 09:26 AM | Sell | $0.0947 | 0.0947 | 8.97 | 0.8497 | $0.8496 | 0xc57...4e45b |
Mar 27 09:19 AM | Sell | $0.0953 | 0.0953 | 1.37 | 0.1303 | $0.1307 | 0xa5c...63bec |
Mar 27 09:09 AM | Sell | $0.0954 | 0.0954 | 8.30 | 0.7923 | $0.7923 | 0x955...fe2be |
Mar 27 09:04 AM | Buy | $0.0960 | 0.0960 | 0.5667 | 0.0546 | $0.0544 | 0xa13...c5f44 |
Mar 27 08:38 AM | Sell | $0.0960 | 0.0960 | 8.60 | 0.8255 | $0.8255 | 0xd53...7aad1 |
Mar 27 08:32 AM | Sell | $0.0966 | 0.0966 | 0.6535 | 0.0629 | $0.0631 | 0x1c9...3e645 |
Mar 27 08:15 AM | Buy | $0.0967 | 0.0966 | 3.85 | 0.3727 | $0.3722 | 0x153...64c10 |
Mar 27 08:08 AM | Buy | $0.0964 | 0.0964 | 0.4006 | 0.0387 | $0.0386 | 0xaa6...74ff5 |
Mar 27 08:05 AM | Buy | $0.0964 | 0.0963 | 0.2431 | 0.0235 | $0.0234 | 0x284...65ee2 |
Mar 27 08:01 AM | Buy | $0.0963 | 0.0963 | 1.64 | 0.1584 | $0.1580 | 0x9a2...91a5f |
Mar 27 07:58 AM | Buy | $0.0962 | 0.0962 | 2.07 | 0.1994 | $0.1990 | 0x630...0aa73 |
Mar 27 07:56 AM | Buy | $0.0961 | 0.0960 | 8.43 | 0.8092 | $0.8096 | 0x7f4...f977f |
Mar 27 07:56 AM | Sell | $0.0954 | 0.0954 | 12.45 | 1.19 | $1.19 | 0x06d...a9cdf |
Mar 27 07:51 AM | Buy | $0.0963 | 0.0963 | 0.4982 | 0.0481 | $0.0480 | 0x0bb...2aafc |
Mar 27 07:35 AM | Buy | $0.0963 | 0.0963 | 1.40 | 0.1348 | $0.1345 | 0x171...9b41b |
Mar 27 07:35 AM | Buy | $0.0962 | 0.0962 | 4.72 | 0.4544 | $0.4539 | 0x4e8...b830b |
Mar 27 07:23 AM | Sell | $0.0959 | 0.0958 | 4.67 | 0.4473 | $0.4479 | 0xcdd...baad5 |
Mar 27 07:20 AM | Buy | $0.0962 | 0.0962 | 0.6240 | 0.0602 | $0.0600 | 0x44f...b28b0 |
Mar 27 06:35 AM | Sell | $0.0962 | 0.0961 | 1.0000 | 0.0959 | $0.0962 | 0x8da...be3bd |
Mar 27 06:34 AM | Buy | $0.0962 | 0.0962 | 10.37 | 0.9971 | $0.9982 | 0xf7d...c911c |
Mar 27 06:28 AM | Buy | $0.0955 | 0.0955 | 0.9304 | 0.0891 | $0.0888 | 0x020...a4ea7 |
Mar 27 06:14 AM | Buy | $0.0954 | 0.0954 | 3.13 | 0.2991 | $0.2986 | 0x0cb...5289c |
Mar 27 06:13 AM | Buy | $0.0952 | 0.0952 | 1.64 | 0.1566 | $0.1563 | 0x559...bd8e9 |
Mar 27 06:10 AM | Buy | $0.0951 | 0.0950 | 20.85 | 1.97 | $1.98 | 0xbfd...293d3 |
Mar 27 06:10 AM | Sell | $0.0936 | 0.0936 | 23.64 | 2.22 | $2.21 | 0x68a...43887 |
Mar 27 06:09 AM | Buy | $0.0952 | 0.0952 | 12.42 | 1.18 | $1.18 | 0x5be...e3097 |
Mar 27 06:09 AM | Sell | $0.0944 | 0.0944 | 15.76 | 1.49 | $1.49 | 0x063...4b199 |
Mar 27 05:54 AM | Sell | $0.0955 | 0.0955 | 5.35 | 0.5103 | $0.5109 | 0xf2c...880c3 |
Mar 27 05:54 AM | Sell | $0.0959 | 0.0959 | 2.00 | 0.1913 | $0.1918 | 0xf15...facf7 |