MKR/WETH Pool
The live MKR/WETH price today is $1.73K, with a 24-hour trading volume of $0.9262. This pair has changed -4.09% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.73K
- 24h Volume
- $0.9262
- 24h Buy Volume
- $0.4259
- 24h Sell Volume
- $0.5002
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.09%
Tokens in this pool
MAKER (PoS) (MKR) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading MKR (MAKER (PoS))
MKR/WETH on Uniswap V3MKR/DAI on Uniswap V4MKR/WETH on SushiSwapMKR/WETH on Uniswap V3MKR/SML on Uniswap V4Recent Transactions
- : -287242570635709 MKR for 237544406010094 WETH
- : 236551808947044 MKR for -197227416530330 WETH
- : -204014311430194 MKR for 168835227048104 WETH
- : 256302356658486 MKR for -212898111427600 WETH
- : -358364232544539 MKR for 297202802677172 WETH
- : -117901154481037 MKR for 99825399009855 WETH
MKR / WETH
MKR/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | MKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:53 AM | Sell | $1.73K | 0.8192 | 0.032873 | 0.032376 | $0.4979 | 0x45f...d249d |
Mar 21 10:13 PM | Buy | $1.81K | 0.8399 | 0.032366 | 0.031973 | $0.4275 | 0x978...bac79 |
Mar 18 11:07 AM | Sell | $1.90K | 0.8228 | 0.032041 | 0.031689 | $0.3875 | 0x7da...98361 |
Mar 16 07:03 AM | Buy | $1.90K | 0.8374 | 0.032564 | 0.032129 | $0.4862 | 0x685...4c99d |
Mar 16 07:03 AM | Sell | $1.86K | 0.8190 | 0.033584 | 0.032973 | $0.6648 | 0xb64...c3921 |
Mar 16 04:42 AM | Sell | $1.91K | 0.8449 | 0.031180 | 0.049983 | $0.2256 | 0x94b...c1768 |
