WPOL/AS Pool
The live WPOL/AS price today is $0.1011, with a 24-hour trading volume of $1.96. This pair has changed 7.49% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1011
- 24h Volume
- $1.96
- 24h Buy Volume
- $0.4346
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) AS Token (AS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 73399035999185970 WPOL for -7212009 AS
- : 12193564134273752 WPOL for -1155350 AS
- : 7164285802835712000 WPOL for -171591879 AS
- : -7296065609163991000 WPOL for 172933887 AS
- : 551796968507214100 WPOL for -44505155 AS
- : -548793937511164700 WPOL for 43939572 AS
- : -52650384574269740 WPOL for 5355538 AS
- : -585568276357803400 WPOL for 82846930 AS
- : 853204165986730400 WPOL for -108165714 AS
- : 1254868604411839000 WPOL for -69354885 AS
WPOL / AS
WPOL/AS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AS) | WPOL | AS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:55 AM | Buy | $0.1011 | 0.1011 | 0.0734 | 0.027213 | $0.027424 | 0xfeb...4f6e8 |
Mar 21 07:28 AM | Buy | $0.0950 | 0.0950 | 0.0122 | 0.021156 | $0.021159 | 0xc3b...41625 |
Mar 21 02:10 AM | Buy | $0.0941 | 0.0940 | 7.16 | 0.1716 | $0.6740 | 0xee1...7ae5b |
Mar 21 02:10 AM | Sell | $0.025643 | 0.025637 | 7.30 | 0.1729 | $0.0412 | 0x7f0...c35e9 |
Mar 20 05:26 PM | Buy | $0.1002 | 0.1000 | 0.5518 | 0.0445 | $0.0553 | 0x393...aff5d |
Mar 20 05:26 PM | Sell | $0.0648 | 0.0647 | 0.5488 | 0.0439 | $0.0355 | 0xd25...675bc |
Mar 20 03:46 AM | Sell | $0.0998 | 0.0997 | 0.0527 | 0.025356 | $0.025253 | 0xf4f...269cf |
Mar 19 07:35 PM | Sell | $0.1045 | 0.1044 | 0.5856 | 0.0828 | $0.0612 | 0xd34...701d2 |
Mar 19 07:35 PM | Buy | $0.1927 | 0.1927 | 0.8532 | 0.1082 | $0.1644 | 0x3d6...542bb |
Mar 19 07:31 PM | Buy | $0.0830 | 0.0830 | 1.25 | 0.0694 | $0.1042 | 0xd38...a7803 |
Mar 19 07:31 PM | Sell | $0.0366 | 0.0366 | 1.45 | 0.0863 | $0.0531 | 0x4ec...6c984 |
Mar 19 10:49 AM | Buy | $0.0975 | 0.0974 | 0.5272 | 0.0419 | $0.0514 | 0xeb5...4f220 |
Mar 19 10:49 AM | Sell | $0.0644 | 0.0644 | 0.5452 | 0.0434 | $0.0351 | 0xf61...47bcf |
Mar 19 01:49 AM | Buy | $0.0994 | 0.0989 | 0.0221 | 0.022170 | $0.022195 | 0xb2a...ab07f |
Mar 19 01:28 AM | Buy | $0.0971 | 0.0970 | 0.1774 | 0.0160 | $0.0172 | 0x645...033d4 |
Mar 19 01:20 AM | Sell | $0.0836 | 0.0835 | 0.2369 | 0.0218 | $0.0198 | 0xc15...7570a |
Mar 19 12:37 AM | Sell | $0.1023 | 0.1022 | 0.2389 | 0.0272 | $0.0244 | 0x558...6a579 |
Mar 19 12:37 AM | Buy | $0.1282 | 0.1280 | 0.2260 | 0.0261 | $0.0290 | 0x950...c12c1 |
Mar 18 11:55 PM | Sell | $0.1034 | 0.1033 | 0.2450 | 0.0283 | $0.0253 | 0x14c...536c5 |
Mar 18 11:55 PM | Buy | $0.1305 | 0.1304 | 0.3223 | 0.0362 | $0.0421 | 0x31f...6ad61 |
