SHIB/BONE Pool
The live SHIB/BONE price today is $0.055512, with a 24-hour trading volume of $0.0344. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055512
- 24h Volume
- $0.0344
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0344
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (PoS) (SHIB) BONE SHIBASWAP (PoS) (BONE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading SHIB (SHIBA INU (PoS))
SHIB/WETH on Uniswap V3SHIB/MegaDoge on QuickSwap V2SHIB/WETH on QuickSwap V2SHIB/Wavy on QuickSwap V2SHIB/USDT0 on Uniswap V3SHIB/QUICOIN on Uniswap V4SHIB/LDO on Uniswap V4Recent Transactions
- : -6.1835046e+21 SHIB for 941064656077949 BONE
- : 1.3934650102692192e+22 SHIB for -2089742118257904 BONE
- : 2.2762301391380886e+22 SHIB for -2914797600180835 BONE
- : -2.550650887116345e+22 SHIB for 3236481577213634 BONE
- : 7.299905657531797e+21 SHIB for -1017836507758495 BONE
- : -1.5541829447934148e+22 SHIB for 2202752408001076 BONE
- : 5.983963367494066e+21 SHIB for -901688074131502 BONE
- : -2.3434511508973797e+22 SHIB for 3757990221669522 BONE
- : -2.4920827888524943e+22 SHIB for 5083876956778229 BONE
SHIB / BONE
SHIB/BONE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BONE) | SHIB | BONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:33 PM | Sell | $0.055512 | 0.061495 | 6.18K | 0.039411 | $0.0341 | 0xba3...1a715 |
Mar 3 11:45 AM | Buy | $0.055324 | 0.061582 | 13.93K | 0.022090 | $0.0742 | 0xa4a...dca90 |
Mar 3 07:34 AM | Buy | $0.055492 | 0.061395 | 22.76K | 0.022915 | $0.1250 | 0x1c2...7437a |
Mar 3 07:34 AM | Sell | $0.055492 | 0.061153 | 25.51K | 0.023237 | $0.1401 | 0x733...a0597 |
Mar 3 05:13 AM | Buy | $0.055493 | 0.061425 | 7.30K | 0.021018 | $0.0401 | 0x49b...d19a2 |
Mar 3 04:54 AM | Sell | $0.055438 | 0.061338 | 15.54K | 0.022203 | $0.0845 | 0x529...a8f2e |
Mar 2 09:28 AM | Buy | $0.055600 | 0.061533 | 5.98K | 0.039017 | $0.0335 | 0x7cc...4051e |
Mar 2 08:06 AM | Sell | $0.055652 | 0.061452 | 23.43K | 0.023758 | $0.1324 | 0x17e...7326d |
Mar 1 09:01 AM | Sell | $0.055882 | 0.061808 | 24.92K | 0.025084 | $0.1466 | 0x47e...b91b5 |
