OSAK/mXEN Pool
The live OSAK/mXEN price today is $0.072440, with a 24-hour trading volume of $0.1219. This pair has changed -0.12% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072440
- 24h Volume
- $0.1219
- 24h Buy Volume
- $0.0820
- 24h Sell Volume
- $0.0399
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Osaka Protocol (OSAK) XEN Crypto (mXEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -1.6650638224438644e+24 OSAK for 1.4596466568920294e+27 mXEN
- : 3.745356801138904e+24 OSAK for -3.085413236111173e+27 mXEN
- : 2.108191158426087e+24 OSAK for -1.436671882841788e+27 mXEN
- : -2.7361503141720215e+24 OSAK for 1.890770747515305e+27 mXEN
- : -2.258894805009387e+24 OSAK for 1.8301722662749158e+27 mXEN
- : -2.587394470582202e+24 OSAK for 2.481649411495459e+27 mXEN
- : 7.222715831014002e+24 OSAK for -6.000942863780966e+27 mXEN
- : -1.622867505695683e+24 OSAK for 1.1052062595570399e+27 mXEN
- : 1.7045593527134172e+24 OSAK for -1.1646533928963166e+27 mXEN
- : 2.154305768393072e+24 OSAK for -1.3129932586082703e+27 mXEN
OSAK / mXEN
OSAK/mXEN Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (mXEN) | OSAK | mXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:18 PM | Sell | $0.072440 | 830.01 | 1.67M | 1.46B | $0.0406 | 0x51f...f07c2 |
Mar 4 03:39 PM | Buy | $0.072443 | 931.29 | 3.75M | 3.09B | $0.0915 | 0x850...7f60a |
Mar 3 07:12 AM | Buy | $0.072173 | 724.60 | 2.11M | 1.44B | $0.0458 | 0x6ce...6b045 |
Mar 2 09:28 AM | Sell | $0.071621 | 637.19 | 2.74M | 1.89B | $0.0443 | 0xb37...4083f |
Feb 28 08:39 AM | Sell | $0.071676 | 753.76 | 2.26M | 1.83B | $0.0379 | 0x049...b88d6 |
Feb 28 07:50 AM | Sell | $0.071596 | 875.94 | 2.59M | 2.48B | $0.0413 | 0x15b...c903b |
Feb 28 06:48 AM | Buy | $0.072535 | 1.06K | 7.22M | 6.00B | $0.1831 | 0xfde...cb999 |
Feb 26 10:48 PM | Sell | $0.071819 | 650.03 | 1.62M | 1.11B | $0.0295 | 0x715...9501c |
Feb 26 09:57 PM | Buy | $0.071774 | 717.68 | 1.70M | 1.16B | $0.0302 | 0x7c9...fd6da |
Feb 26 06:19 PM | Buy | $0.071641 | 646.68 | 2.15M | 1.31B | $0.0353 | 0x9a3...c22a3 |