WPOL/INST Pool
The live WPOL/INST price today is $0.0971, with a 24-hour trading volume of $11.22. This pair has changed 2.96% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0971
- 24h Volume
- $11.22
- 24h Buy Volume
- $3.59
- 24h Sell Volume
- $7.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Instadapp (PoS) (INST)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -12582493181157992000 WPOL for 564076519191799040 INST
- : 20445903402657510000 WPOL for -911811497848067700 INST
- : -17129437404411600000 WPOL for 768762141388582100 INST
- : -29285339928425520000 WPOL for 1308270148454697500 INST
- : -20541762798110610000 WPOL for 913145524158586100 INST
- : 17514400118657376000 WPOL for -773669306147268200 INST
- : -38928130142408460000 WPOL for 1726285156349032200 INST
- : -502146711198357700 WPOL for 22181292205872736 INST
- : -15318936041403935000 WPOL for 675627672182501500 INST
- : 3434966785989781000 WPOL for -150411951845226940 INST
WPOL / INST
WPOL/INST Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (INST) | WPOL | INST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 AM | Sell | $0.0971 | 0.0448 | 12.58 | 0.5641 | $1.22 | 0xceb...08a33 |
Mar 8 10:04 PM | Buy | $0.0947 | 0.0446 | 20.45 | 0.9118 | $1.94 | 0x161...ff7cc |
Mar 8 07:20 PM | Sell | $0.0970 | 0.0448 | 17.13 | 0.7688 | $1.66 | 0xf28...74619 |
Mar 8 06:38 PM | Sell | $0.0955 | 0.0447 | 29.29 | 1.31 | $2.80 | 0x259...8a900 |
Mar 8 06:03 PM | Sell | $0.0951 | 0.0444 | 20.54 | 0.9131 | $1.95 | 0x073...5b9da |
Mar 8 03:48 PM | Buy | $0.0943 | 0.0442 | 17.51 | 0.7737 | $1.65 | 0xcc1...593ba |
Mar 8 12:07 PM | Sell | $0.0954 | 0.0444 | 38.93 | 1.73 | $3.71 | 0x6f4...39d8f |
Mar 8 12:07 PM | Sell | $0.0954 | 0.0440 | 0.5021 | 0.0222 | $0.0479 | 0x2d7...c988a |
Mar 8 10:28 AM | Sell | $0.0958 | 0.0440 | 15.32 | 0.6756 | $1.47 | 0x9dc...5ff92 |
Mar 7 11:30 PM | Buy | $0.0946 | 0.0439 | 3.43 | 0.1504 | $0.3250 | 0xe91...4f456 |
Mar 7 10:32 PM | Buy | $0.0944 | 0.0439 | 17.27 | 0.7580 | $1.63 | 0xd3d...18603 |
Mar 7 10:27 PM | Buy | $0.0947 | 0.0441 | 13.31 | 0.5858 | $1.26 | 0x64a...15e33 |
Mar 7 09:48 PM | Buy | $0.0955 | 0.0442 | 16.23 | 0.7164 | $1.55 | 0x250...c22a1 |
Mar 7 06:40 PM | Buy | $0.0956 | 0.0443 | 17.30 | 0.7663 | $1.65 | 0xb49...7f3cf |
Mar 7 02:55 PM | Buy | $0.0975 | 0.0445 | 0.5000 | 0.0222 | $0.0488 | 0x284...7c32d |
Mar 7 02:55 PM | Buy | $0.0975 | 0.0445 | 39.20 | 1.75 | $3.82 | 0xbda...774b0 |
Mar 7 02:05 PM | Buy | $0.0973 | 0.0448 | 16.52 | 0.7398 | $1.61 | 0xd9d...f431b |
Mar 7 03:19 AM | Sell | $0.0992 | 0.0450 | 13.28 | 0.5985 | $1.32 | 0x26e...ca83c |
Mar 6 07:13 PM | Sell | $0.0985 | 0.0449 | 13.65 | 0.6136 | $1.35 | 0x53f...1e475 |
Mar 6 04:42 PM | Sell | $0.0982 | 0.0448 | 25.77 | 1.15 | $2.53 | 0xad6...e6608 |
