WPOL/METAL Pool
The live WPOL/METAL price today is $0.1051, with a 24-hour trading volume of $42.69. This pair has changed 0.41% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1051
- 24h Volume
- $42.69
- 24h Buy Volume
- $24.65
- 24h Sell Volume
- $18.03
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) METAL (METAL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 322497206873421900 WPOL for -876399043319782400000 METAL
- : -2330184296946488300 WPOL for 6.340912767394347e+21 METAL
- : -12681053011510110000 WPOL for 3.0224078060151743e+22 METAL
- : -560971643509882900 WPOL for 1.191286132097456e+21 METAL
- : 11671485740937450000 WPOL for -2.6721872042285295e+22 METAL
- : -238380950726877280 WPOL for 614053727313788800000 METAL
- : 1537249476199055400 WPOL for -3.926901329407089e+21 METAL
- : -13572951425644485000 WPOL for 3.1887948609606704e+22 METAL
- : 14533593547327617000 WPOL for -3.3718401714435698e+22 METAL
- : 3563834130300330500 WPOL for -9.688450679815644e+21 METAL
WPOL / METAL
WPOL/METAL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (METAL) | WPOL | METAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:48 PM | Buy | $0.1051 | 2.74K | 0.3225 | 876.40 | $0.0339 | 0x8e2...7db36 |
Mar 4 08:48 PM | Sell | $0.1051 | 2.75K | 2.33 | 6.34K | $0.2449 | 0xa19...0a96a |
Mar 4 06:10 PM | Sell | $0.1042 | 2.64K | 12.68 | 30.22K | $1.32 | 0xca6...0553e |
Mar 4 06:10 PM | Sell | $0.1042 | 2.11K | 0.5610 | 1.19K | $0.0584 | 0x5af...f79b9 |
Mar 4 06:10 PM | Buy | $0.1042 | 2.09K | 11.67 | 26.72K | $1.22 | 0x8a6...0a38e |
Mar 4 04:02 PM | Sell | $0.1060 | 2.56K | 0.2384 | 614.05 | $0.0253 | 0x964...03c6d |
Mar 4 04:02 PM | Buy | $0.1060 | 2.54K | 1.54 | 3.93K | $0.1630 | 0xc86...b5f9c |
Mar 4 04:02 PM | Sell | $0.1060 | 2.62K | 13.57 | 31.89K | $1.44 | 0x4aa...6cd2c |
Mar 4 04:02 PM | Buy | $0.1060 | 2.07K | 14.53 | 33.72K | $1.54 | 0x37e...08c98 |
Mar 4 03:07 PM | Buy | $0.1037 | 2.66K | 3.56 | 9.69K | $0.3695 | 0xf35...c1a6a |
Mar 4 10:03 AM | Sell | $0.1037 | 2.84K | 2.29 | 6.43K | $0.2379 | 0xf94...1e5f6 |
Mar 4 10:03 AM | Buy | $0.1037 | 2.72K | 10.00 | 30.81K | $1.04 | 0xcfc...5b8d5 |
Mar 4 10:03 AM | Sell | $0.1037 | 3.79K | 6.87 | 22.56K | $0.7126 | 0x2fe...cd3ca |
Mar 4 09:56 AM | Sell | $0.1036 | 2.88K | 1.25 | 3.59K | $0.1295 | 0x8a6...b4492 |
Mar 4 09:56 AM | Buy | $0.1036 | 2.81K | 1.93 | 5.47K | $0.2000 | 0x34a...1097a |
Mar 4 09:56 AM | Sell | $0.1036 | 2.92K | 10.29 | 27.55K | $1.07 | 0xb5c...ad9b2 |
Mar 4 09:56 AM | Sell | $0.1036 | 2.41K | 134.27 | 197.99K | $13.91 | 0xf8f...a82a5 |
Mar 4 09:56 AM | Buy | $0.1036 | 1.19K | 149.19 | 232.89K | $15.45 | 0xb43...71c22 |
Mar 4 09:40 AM | Buy | $0.1043 | 3.27K | 0.5805 | 1.90K | $0.0606 | 0x075...8e050 |
Mar 4 09:40 AM | Sell | $0.1043 | 3.36K | 6.41 | 19.37K | $0.6687 | 0x273...ef1e7 |
