LEMNI/USDC Pool
The live LEMNI/USDC price today is $6.61, with a 24-hour trading volume of $317.57. This pair has changed 0.29% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $6.61
- 24h Volume
- $317.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $317.57
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.29%
Tokens in this pool
Lemnicoin (LEMNI) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -217231991401861100 LEMNI for 1449447 USDC
- : -1000000014506224300 LEMNI for 6670775 USDC
- : -1000000000000000000 LEMNI for 6668199 USDC
- : -3000000000000000000 LEMNI for 19989060 USDC
- : -1000000000000000000 LEMNI for 6657838 USDC
- : -1000000000000000000 LEMNI for 6655248 USDC
- : -40900081245406765000 LEMNI for 270000000 USDC
- : -1000000000000000000 LEMNI for 6548107 USDC
- : -4000000000000000000 LEMNI for 26178689 USDC
- : -2000000000000000000 LEMNI for 13083280 USDC
LEMNI / USDC
LEMNI/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | LEMNI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:24 PM | Sell | $6.61 | 6.61 | 0.2172 | 1.45 | $1.44 | 0x038...7e883 |
Mar 9 12:09 PM | Sell | $6.61 | 6.61 | 1.00 | 6.67 | $6.61 | 0xdae...3215e |
Mar 9 12:08 PM | Sell | $6.60 | 6.60 | 1.00 | 6.67 | $6.60 | 0xe3a...a02de |
Mar 8 06:15 PM | Sell | $6.60 | 6.60 | 3.00 | 19.99 | $19.80 | 0x280...db6df |
Mar 8 06:12 PM | Sell | $6.59 | 6.59 | 1.00 | 6.66 | $6.59 | 0x6ff...4ab7e |
Mar 8 05:51 PM | Sell | $6.59 | 6.59 | 1.00 | 6.66 | $6.59 | 0x5e2...d275b |
Mar 8 05:43 PM | Sell | $6.59 | 6.59 | 40.90 | 270.00 | $269.43 | 0x2fd...4c06e |
Mar 8 12:51 PM | Sell | $6.48 | 6.48 | 1.00 | 6.55 | $6.48 | 0x098...6e60e |
Mar 7 01:08 AM | Sell | $6.48 | 6.48 | 4.00 | 26.18 | $25.93 | 0xbe5...30668 |
Mar 6 08:39 PM | Sell | $6.48 | 6.48 | 2.00 | 13.08 | $12.95 | 0xb78...4fdc7 |
Mar 6 07:58 PM | Sell | $6.47 | 6.48 | 1.00 | 6.54 | $6.47 | 0x767...92d96 |
Mar 6 06:52 PM | Sell | $6.47 | 6.47 | 2.00 | 13.08 | $12.95 | 0x04e...143bf |
Mar 6 01:25 PM | Sell | $6.47 | 6.47 | 15.53 | 101.00 | $100.49 | 0x835...764ab |
Mar 6 12:33 PM | Sell | $6.41 | 6.41 | 3.00 | 19.40 | $19.22 | 0xfa6...33dca |
Mar 6 12:32 PM | Buy | $6.40 | 6.40 | 1.00 | 6.33 | $6.40 | 0x937...bf04d |
Mar 6 11:53 AM | Sell | $6.40 | 6.40 | 2.00 | 12.92 | $12.80 | 0xb0e...c2156 |