USDC/eMXN Pool
The live USDC/eMXN price today is $1.00, with a 24-hour trading volume of $82.41K. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $82.41K
- 24h Buy Volume
- $37.42K
- 24h Sell Volume
- $44.99K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Telcoin MXN (eMXN)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : 1914136749 USDC for -33625901709 eMXN
- : -1784037351 USDC for 31306904408 eMXN
- : -3152211224 USDC for 55445564954 eMXN
- : 2494596442 USDC for -43934965076 eMXN
- : 2101465997 USDC for -36934195488 eMXN
- : -5265691108 USDC for 92586209300 eMXN
- : -2295895799 USDC for 40503025054 eMXN
- : -2921118974 USDC for 51639745236 eMXN
- : -325485 USDC for 5760004 eMXN
- : 2929706442 USDC for -51843206919 eMXN
USDC / eMXN
USDC/eMXN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (eMXN) | USDC | eMXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:37 PM | Buy | $1.00 | 17.58 | 1.91K | 33.63K | $1.91K | 0x5c7...b0485 |
Mar 4 01:13 PM | Sell | $0.9999 | 17.54 | 1.78K | 31.31K | $1.78K | 0xc96...3cd1a |
Mar 4 01:04 PM | Sell | $0.9999 | 17.57 | 3.15K | 55.45K | $3.15K | 0x208...b4a4c |
Mar 4 12:19 PM | Buy | $1.0000 | 17.62 | 2.49K | 43.93K | $2.49K | 0x3fc...0672b |
Mar 4 10:16 AM | Buy | $1.0000 | 17.58 | 2.10K | 36.93K | $2.10K | 0x5cd...498a5 |
Mar 4 10:10 AM | Sell | $1.0000 | 17.54 | 5.27K | 92.59K | $5.27K | 0x21a...850ec |
Mar 4 09:39 AM | Sell | $1.0000 | 17.63 | 2.30K | 40.50K | $2.30K | 0x776...e774c |
Mar 4 09:18 AM | Sell | $1.0000 | 17.67 | 2.92K | 51.64K | $2.92K | 0x787...c115e |
Mar 4 08:57 AM | Sell | $1.0000 | 17.71 | 0.3255 | 5.76 | $0.3255 | 0x87d...40c7e |
Mar 4 08:39 AM | Buy | $0.9999 | 17.71 | 2.93K | 51.84K | $2.93K | 0x0ac...52547 |
Mar 4 08:03 AM | Buy | $1.0000 | 17.67 | 2.53K | 44.66K | $2.53K | 0xd82...42f54 |
Mar 4 07:48 AM | Sell | $1.0000 | 17.63 | 2.31K | 40.80K | $2.31K | 0x5e0...5972c |
Mar 4 07:25 AM | Sell | $1.0000 | 17.66 | 2.74K | 48.44K | $2.74K | 0x12d...a9736 |
Mar 4 06:36 AM | Sell | $1.00 | 17.70 | 2.61K | 46.18K | $2.61K | 0xb28...0a884 |
Mar 4 04:31 AM | Buy | $1.0000 | 17.75 | 2.00K | 35.45K | $2.00K | 0x3e4...357bc |
Mar 4 04:07 AM | Sell | $1.0000 | 17.71 | 1.97K | 34.98K | $1.97K | 0x47c...a8a72 |
Mar 4 03:36 AM | Buy | $1.0000 | 17.74 | 2.11K | 37.49K | $2.11K | 0x23b...6ec18 |
Mar 4 01:46 AM | Sell | $1.0000 | 17.71 | 2.12K | 37.60K | $2.12K | 0x971...b451f |
Mar 4 01:35 AM | Buy | $1.0000 | 17.74 | 2.14K | 38.01K | $2.14K | 0xd5b...2316c |
Mar 4 01:08 AM | Buy | $1.0000 | 17.71 | 2.89K | 51.06K | $2.89K | 0x4ae...291b2 |