ՍЅⅮТО/USDT0 Pool
The live ՍЅⅮТО/USDT0 price today is $0.9924, with a 24-hour trading volume of $29.01. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9924
- 24h Volume
- $29.01
- 24h Buy Volume
- $12.59
- 24h Sell Volume
- $16.41
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
ՍЅⅮТО (ՍЅⅮТО) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSUSDC/USDT0Other Pools Trading ՍЅⅮТО (ՍЅⅮТО)
ՍЅⅮТО/USDT0 on Uniswap V3Recent Transactions
- : 992561870501030500 ՍЅⅮТО for -995000 USDT0
- : 4943611082942418000 ՍЅⅮТО for -4955755 USDT0
- : 1730436243778933500 ՍЅⅮТО for -1734687 USDT0
- : -1000000000000000000 ՍЅⅮТО for 982507 USDT0
- : -1000000000000000000 ՍЅⅮТО for 982507 USDT0
- : -1000000000000000000 ՍЅⅮТО for 982507 USDT0
- : 988820563932409300 ՍЅⅮТО for -991250 USDT0
- : 992561880607606500 ՍЅⅮТО for -995000 USDT0
- : 992561890312262400 ՍЅⅮТО for -995000 USDT0
- : -10675924381281649000 ՍЅⅮТО for 10489176 USDT0
ՍЅⅮТО / USDT0
ՍЅⅮТО/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ՍЅⅮТО | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:51 PM | Buy | $0.9924 | 0.9924 | 0.9926 | 0.9950 | $0.9850 | 0x1f0...f8562 |
Mar 8 06:32 PM | Buy | $0.9924 | 0.9924 | 4.94 | 4.96 | $4.91 | 0x140...e7a9f |
Mar 8 06:30 PM | Buy | $0.9924 | 0.9924 | 1.73 | 1.73 | $1.72 | 0x710...a6840 |
Mar 8 06:26 PM | Sell | $0.9923 | 0.9924 | 1.00 | 0.9825 | $0.9923 | 0xc5a...334fd |
Mar 8 06:24 PM | Sell | $0.9923 | 0.9924 | 1.00 | 0.9825 | $0.9923 | 0xeda...abe96 |
Mar 8 06:10 PM | Sell | $0.9923 | 0.9924 | 1.00 | 0.9825 | $0.9923 | 0x3aa...e6e5e |
Mar 8 06:03 PM | Buy | $0.9923 | 0.9924 | 0.9888 | 0.9912 | $0.9812 | 0xbf4...ab81f |
Mar 8 05:58 PM | Buy | $0.9923 | 0.9924 | 0.9926 | 0.9950 | $0.9849 | 0xfa4...0c5f3 |
Mar 8 05:30 PM | Buy | $0.9924 | 0.9924 | 0.9926 | 0.9950 | $0.9850 | 0x59a...57249 |
Mar 8 05:29 PM | Sell | $0.9825 | 0.9825 | 10.68 | 10.49 | $10.49 | 0x05e...5af03 |
Mar 8 05:27 PM | Buy | $0.9924 | 0.9924 | 0.9926 | 0.9950 | $0.9850 | 0xdcf...d75c5 |
Mar 8 05:25 PM | Buy | $0.9924 | 0.9924 | 0.9926 | 0.9950 | $0.9850 | 0xf43...2803c |
Mar 8 05:24 PM | Sell | $0.9924 | 0.9924 | 1.00 | 0.9825 | $0.9924 | 0xa01...6a2fe |
Mar 8 05:14 PM | Sell | $0.9924 | 0.9924 | 1.00 | 0.9825 | $0.9924 | 0x1be...52d15 |
Mar 8 05:10 PM | Sell | $0.9924 | 0.9924 | 1.00 | 0.9825 | $0.9924 | 0xc80...60c25 |
Mar 8 03:42 PM | Sell | $0.9924 | 0.9924 | 9.00 | 8.84 | $8.93 | 0x107...967ae |
Mar 8 03:40 PM | Sell | $0.9924 | 0.9924 | 13.00 | 12.77 | $12.90 | 0x7ca...b22cd |
Mar 8 03:37 PM | Buy | $0.9924 | 0.9925 | 0.9888 | 0.9913 | $0.9813 | 0x86f...772f4 |
Mar 8 03:36 PM | Sell | $0.9924 | 0.9924 | 5.50 | 5.40 | $5.46 | 0x28b...dd1dc |
Mar 8 03:32 PM | Sell | $0.9925 | 0.9925 | 6.00 | 5.92 | $5.96 | 0xf3c...c2590 |
